| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2010 | GBX | 54.41 | 56.3 | 52.01 | 55.8 | 55.8 | +0.9 (+1.64%) | 377,458,327 |
| 20 May 2010 | GBX | 57.16 | 58.07 | 53.66 | 54.9 | 54.9 | -1.42 (-2.52%) | 221,596,132 |
| 19 May 2010 | GBX | 56.61 | 57.8 | 56.11 | 56.32 | 56.32 | -2.04 (-3.50%) | 181,307,936 |
| 18 May 2010 | GBX | 58.21 | 59.36 | 57.42 | 58.36 | 58.36 | +1.06 (+1.85%) | 150,117,127 |
| 17 May 2010 | GBX | 56.36 | 59.13 | 55 | 57.3 | 57.3 | -0.38 (-0.66%) | 252,780,258 |
| 14 May 2010 | GBX | 60.25 | 60.27 | 57.43 | 57.68 | 57.68 | -1.92 (-3.22%) | 241,601,396 |
| 13 May 2010 | GBX | 60 | 60.726 | 58.28 | 59.6 | 59.6 | +0.09 (+0.15%) | 148,215,209 |
| 12 May 2010 | GBX | 59.79 | 62.39 | 59.05 | 59.51 | 59.51 | -0.79 (-1.31%) | 326,381,826 |
| 11 May 2010 | GBX | 58.99 | 60.84 | 57.93 | 60.3 | 60.3 | -0.7 (-1.15%) | 334,493,239 |
| 10 May 2010 | GBX | 61 | 63.93 | 57.56 | 61 | 61 | +7.47 (+13.95%) | 560,080,000 |
| 7 May 2010 | GBX | 53.49 | 56.4 | 51.38 | 53.53 | 53.53 | -3.11 (-5.49%) | 627,562,056 |
| 6 May 2010 | GBX | 59.5 | 60.55 | 56.15 | 56.64 | 56.64 | -3.46 (-5.76%) | 372,066,160 |
| 5 May 2010 | GBX | 61.25 | 62.41 | 58.25 | 60.1 | 60.1 | -1.14 (-1.86%) | 590,156,587 |
| 4 May 2010 | GBX | 66 | 67 | 60.75 | 61.24 | 61.24 | -4.89 (-7.39%) | 440,410,382 |
| 30 Apr 2010 | GBX | 67.98 | 70.19 | 65.38 | 66.13 | 66.13 | -1.87 (-2.75%) | 252,945,861 |
| 29 Apr 2010 | GBX | 67.57 | 68.08 | 64.9 | 68 | 68 | +0.83 (+1.24%) | 232,407,971 |
| 28 Apr 2010 | GBX | 68 | 68.5 | 62.7 | 67.17 | 67.17 | -1 (-1.47%) | 429,526,566 |
| 27 Apr 2010 | GBX | 71 | 73.34 | 68.17 | 68.17 | 68.17 | -2.07 (-2.95%) | 352,444,923 |
| 26 Apr 2010 | GBX | 69.1 | 70.89 | 69.1 | 70.24 | 70.24 | +2.761 (+4.09%) | 253,291,886 |
| 23 Apr 2010 | GBX | 66.72 | 68.6 | 66.56 | 67.4786 | 67.4786 | +0.999 (+1.50%) | 185,259,818 |
| 22 Apr 2010 | GBX | 67.44 | 68.56 | 65.43 | 66.48 | 66.48 | -0.7 (-1.04%) | 183,890,967 |
| 21 Apr 2010 | GBX | 67.3 | 68.3 | 67 | 67.18 | 67.18 | -0.04 (-0.06%) | 199,855,161 |
| 20 Apr 2010 | GBX | 65.8 | 67.27 | 65.1 | 67.22 | 67.22 | +1.8 (+2.75%) | 206,852,287 |
| 19 Apr 2010 | GBX | 64.08 | 66.02 | 63.5 | 65.42 | 65.42 | +0.72 (+1.11%) | 124,495,543 |
| 16 Apr 2010 | GBX | 65 | 67.08 | 64.45 | 64.7 | 64.7 | -0.695 (-1.06%) | 259,383,097 |
| 15 Apr 2010 | GBX | 64.5 | 65.49 | 64.5 | 65.3951 | 65.3951 | +1.538 (+2.41%) | 149,606,619 |
| 14 Apr 2010 | GBX | 64.06 | 64.95 | 63.41 | 63.857 | 63.857 | -0.033 (-0.05%) | 123,628,370 |
| 13 Apr 2010 | GBX | 63.91 | 64.37 | 63.43 | 63.89 | 63.89 | -0.64 (-0.99%) | 85,323,723 |
| 12 Apr 2010 | GBX | 64.5 | 64.99 | 63.9 | 64.53 | 64.53 | +0.44 (+0.69%) | 100,088,301 |
| 9 Apr 2010 | GBX | 63.9 | 64.25 | 63 | 64.09 | 64.09 | +1.46 (+2.33%) | 124,895,497 |
