| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | GBX | 63.79 | 64.58 | 62.15 | 62.63 | 62.63 | -1.83 (-2.84%) | 140,431,417 |
| 7 Apr 2010 | GBX | 64.26 | 65.28 | 63.91 | 64.46 | 64.46 | +0.142 (+0.22%) | 126,073,381 |
| 6 Apr 2010 | GBX | 64.28 | 65.26 | 63.89 | 64.3183 | 64.3183 | +0.158 (+0.25%) | 124,486,423 |
| 1 Apr 2010 | GBX | 63.49 | 64.65 | 63.23 | 64.16 | 64.16 | +3.088 (+5.06%) | 156,548,772 |
| 31 Mar 2010 | GBX | 61.5 | 64.015 | 60.5 | 61.0722 | 61.0722 | -0.288 (-0.47%) | 172,023,685 |
| 30 Mar 2010 | GBX | 63.2 | 63.98 | 61 | 61.36 | 61.36 | -1.89 (-2.99%) | 132,756,374 |
| 29 Mar 2010 | GBX | 64 | 64.64 | 62.66 | 63.25 | 63.25 | -0.9 (-1.40%) | 128,220,289 |
| 26 Mar 2010 | GBX | 64.75 | 65.39 | 63.56 | 64.15 | 64.15 | -0.76 (-1.17%) | 138,723,375 |
| 25 Mar 2010 | GBX | 64.5 | 65 | 63.57 | 64.91 | 64.91 | +0.71 (+1.11%) | 210,865,170 |
| 24 Mar 2010 | GBX | 65 | 65.37 | 62.37 | 64.2 | 64.2 | +1.2 (+1.90%) | 339,945,751 |
| 23 Mar 2010 | GBX | 61.29 | 63.2 | 61.27 | 63 | 63 | +1.9 (+3.11%) | 248,566,928 |
| 22 Mar 2010 | GBX | 59.8 | 61.18 | 59 | 61.1 | 61.1 | +0.97 (+1.61%) | 211,777,086 |
| 19 Mar 2010 | GBX | 59 | 61.31 | 58.6 | 60.13 | 60.13 | +4.58 (+8.24%) | 894,609,144 |
| 18 Mar 2010 | GBX | 57.08 | 57.2 | 55.46 | 55.55 | 55.55 | -1.82 (-3.17%) | 128,378,265 |
| 17 Mar 2010 | GBX | 58 | 58.2 | 57.25 | 57.37 | 57.37 | -0.346 (-0.60%) | 156,505,040 |
| 16 Mar 2010 | GBX | 57.99 | 58.25 | 57.17 | 57.7163 | 57.7163 | +0.516 (+0.90%) | 145,675,228 |
| 15 Mar 2010 | GBX | 58.6 | 58.841 | 57.05 | 57.2 | 57.2 | -1.27 (-2.17%) | 146,332,679 |
| 12 Mar 2010 | GBX | 56.9 | 59.29 | 56.9 | 58.47 | 58.47 | +1.93 (+3.41%) | 371,503,686 |
| 11 Mar 2010 | GBX | 55.2 | 56.87 | 54.77 | 56.54 | 56.54 | +1.28 (+2.32%) | 175,534,228 |
| 10 Mar 2010 | GBX | 53.8 | 55.5 | 53.6 | 55.26 | 55.26 | +2.08 (+3.91%) | 241,024,025 |
| 9 Mar 2010 | GBX | 53.88 | 54.04 | 52.34 | 53.18 | 53.18 | -0.42 (-0.78%) | 203,191,827 |
| 8 Mar 2010 | GBX | 54.5 | 54.6 | 53.3 | 53.6 | 53.6 | -0.398 (-0.74%) | 135,330,558 |
| 5 Mar 2010 | GBX | 53.62 | 54.5 | 53.23 | 53.9984 | 53.9984 | +0.218 (+0.41%) | 199,663,647 |
| 4 Mar 2010 | GBX | 52.74 | 54.35 | 52.21 | 53.78 | 53.78 | +1 (+1.89%) | 168,180,300 |
| 3 Mar 2010 | GBX | 52 | 52.95 | 51.42 | 52.78 | 52.78 | +1.572 (+3.07%) | 167,718,399 |
| 2 Mar 2010 | GBX | 50.95 | 51.99 | 49.59 | 51.2083 | 51.2083 | +0.948 (+1.89%) | 186,981,023 |
| 1 Mar 2010 | GBX | 52.94 | 53.43 | 49.32 | 50.26 | 50.26 | -2.24 (-4.27%) | 323,043,418 |
| 26 Feb 2010 | GBX | 55.2 | 55.45 | 50.95 | 52.5 | 52.5 | -2.4 (-4.37%) | 641,132,128 |
| 25 Feb 2010 | GBX | 54.5 | 55.52 | 53.4 | 54.9 | 54.9 | +1.41 (+2.64%) | 734,420,829 |
| 24 Feb 2010 | GBX | 51.5 | 53.59 | 51 | 53.49 | 53.49 | +1.76 (+3.40%) | 242,218,935 |
