| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | GBX | 51.51 | 53.37 | 51.43 | 51.73 | 51.73 | +0.06 (+0.12%) | 256,553,082 |
| 22 Feb 2010 | GBX | 50.98 | 52.33 | 50.41 | 51.67 | 51.67 | +1.15 (+2.28%) | 264,071,308 |
| 19 Feb 2010 | GBX | 49.66 | 50.83 | 49.48 | 50.52 | 50.52 | -0.143 (-0.28%) | 313,732,484 |
| 18 Feb 2010 | GBX | 50.61 | 51.7 | 49.84 | 50.6632 | 50.6632 | +0.093 (+0.18%) | 192,471,988 |
| 17 Feb 2010 | GBX | 49.9 | 51.68 | 49.4 | 50.57 | 50.57 | +1.57 (+3.20%) | 345,134,201 |
| 16 Feb 2010 | GBX | 48.1 | 49.9 | 47.73 | 49 | 49 | +2.11 (+4.50%) | 344,795,716 |
| 15 Feb 2010 | GBX | 47.05 | 47.905 | 46.34 | 46.89 | 46.89 | +0.3 (+0.64%) | 141,472,593 |
| 12 Feb 2010 | GBX | 48.5 | 49.52 | 45.3 | 46.59 | 46.59 | -1.56 (-3.24%) | 424,344,428 |
| 11 Feb 2010 | GBX | 50.55 | 50.8 | 47.25 | 48.15 | 48.15 | -1.85 (-3.70%) | 418,497,382 |
| 10 Feb 2010 | GBX | 49.25 | 50.88 | 49.25 | 50 | 50 | +1.8 (+3.73%) | 269,154,156 |
| 9 Feb 2010 | GBX | 47.235 | 49.38 | 47 | 48.2 | 48.2 | +1 (+2.12%) | 358,964,826 |
| 8 Feb 2010 | GBX | 48.37 | 48.68 | 45.96 | 47.2 | 47.2 | -1.12 (-2.32%) | 390,936,527 |
| 5 Feb 2010 | GBX | 50.5 | 50.5 | 48.14 | 48.32 | 48.32 | -2.93 (-5.72%) | 540,424,020 |
| 4 Feb 2010 | GBX | 54.96 | 55.06 | 50.88 | 51.25 | 51.25 | -3.75 (-6.82%) | 367,128,871 |
| 3 Feb 2010 | GBX | 55.41 | 56.18 | 54.49 | 55 | 55 | +0.75 (+1.38%) | 203,785,440 |
| 2 Feb 2010 | GBX | 53.01 | 54.71 | 52.82 | 54.25 | 54.25 | +3.118 (+6.10%) | 175,246,232 |
| 1 Feb 2010 | GBX | 50.65 | 53.076 | 50.65 | 51.132 | 51.132 | -0.008 (-0.02%) | 124,976,462 |
| 29 Jan 2010 | GBX | 50.98 | 52.05 | 50.04 | 51.14 | 51.14 | -0.695 (-1.34%) | 188,984,060 |
| 28 Jan 2010 | GBX | 52.13 | 52.8 | 50.57 | 51.8351 | 51.8351 | +0.995 (+1.96%) | 193,921,625 |
| 27 Jan 2010 | GBX | 51.5 | 52.32 | 49.98 | 50.84 | 50.84 | -0.87 (-1.68%) | 213,609,242 |
| 26 Jan 2010 | GBX | 52.75 | 53.02 | 51.13 | 51.71 | 51.71 | -1.21 (-2.29%) | 186,152,400 |
| 25 Jan 2010 | GBX | 53.02 | 55 | 52.22 | 52.92 | 52.92 | -0.68 (-1.27%) | 205,777,177 |
| 22 Jan 2010 | GBX | 53.2 | 54.52 | 51 | 53.6 | 53.6 | +0.3 (+0.56%) | 372,869,448 |
| 21 Jan 2010 | GBX | 57 | 57.6 | 53.25 | 53.3 | 53.3 | -3.2 (-5.66%) | 250,911,273 |
| 20 Jan 2010 | GBX | 57 | 57.59 | 56.14 | 56.5 | 56.5 | -0.765 (-1.34%) | 226,671,275 |
| 19 Jan 2010 | GBX | 58.19 | 58.51 | 56.8 | 57.2655 | 57.2655 | -1.324 (-2.26%) | 193,189,058 |
| 18 Jan 2010 | GBX | 57.72 | 59.19 | 57.43 | 58.5896 | 58.5896 | +1.81 (+3.19%) | 129,712,433 |
| 15 Jan 2010 | GBX | 57.71 | 58.51 | 56.6 | 56.78 | 56.78 | -0.72 (-1.25%) | 241,352,597 |
| 14 Jan 2010 | GBX | 57 | 58 | 56.58 | 57.5 | 57.5 | +1.69 (+3.03%) | 225,878,876 |
| 13 Jan 2010 | GBX | 55.64 | 56.207 | 55.16 | 55.81 | 55.81 | -0.16 (-0.29%) | 117,598,075 |
