| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2010 | GBX | 55.59 | 56.29 | 55.08 | 55.97 | 55.97 | -0.57 (-1.01%) | 189,050,155 |
| 11 Jan 2010 | GBX | 57.8 | 57.95 | 55.63 | 56.54 | 56.54 | -0.36 (-0.63%) | 169,834,039 |
| 8 Jan 2010 | GBX | 56.99 | 57.52 | 56.16 | 56.9 | 56.9 | -0.03 (-0.05%) | 178,033,888 |
| 7 Jan 2010 | GBX | 54.86 | 57.07 | 54 | 56.93 | 56.93 | +2.505 (+4.60%) | 216,171,360 |
| 6 Jan 2010 | GBX | 55 | 55.323 | 53.15 | 54.4255 | 54.4255 | +0.396 (+0.73%) | 142,079,245 |
| 5 Jan 2010 | GBX | 52.5 | 54.76 | 52.2 | 54.03 | 54.03 | +1.952 (+3.75%) | 233,026,957 |
| 4 Jan 2010 | GBX | 51.4 | 52.469 | 51.1 | 52.078 | 52.078 | +1.388 (+2.74%) | 167,623,403 |
| 31 Dec 2009 | GBX | 50.8 | 50.8 | 49.9 | 50.69 | 50.69 | +0.464 (+0.92%) | 42,798,951 |
| 30 Dec 2009 | GBX | 49.945 | 50.976 | 49.77 | 50.2265 | 50.2265 | +0.337 (+0.67%) | 86,965,479 |
| 29 Dec 2009 | GBX | 49.5 | 50.15 | 49.05 | 49.89 | 49.89 | +0.62 (+1.26%) | 58,138,479 |
| 24 Dec 2009 | GBX | 49.55 | 50 | 48.83 | 49.27 | 49.27 | -0.37 (-0.75%) | 32,280,307 |
| 23 Dec 2009 | GBX | 49.51 | 50.439 | 48.64 | 49.64 | 49.64 | +0.39 (+0.79%) | 63,824,020 |
| 22 Dec 2009 | GBX | 49.89 | 50.3 | 49.08 | 49.25 | 49.25 | +0.01 (+0.02%) | 118,114,487 |
| 21 Dec 2009 | GBX | 50 | 50.767 | 48.15 | 49.24 | 49.24 | +0.54 (+1.11%) | 219,724,311 |
| 18 Dec 2009 | GBX | 51.99 | 51.99 | 47.89 | 48.7 | 48.7 | -2.4 (-4.70%) | 612,637,424 |
| 17 Dec 2009 | GBX | 55.29 | 55.29 | 50.9 | 51.1 | 51.1 | -4.48 (-8.06%) | 431,100,206 |
| 16 Dec 2009 | GBX | 55.35 | 56.74 | 54.66 | 55.58 | 55.58 | +0.26 (+0.47%) | 173,942,662 |
| 15 Dec 2009 | GBX | 55.94 | 56.596 | 54.5 | 55.32 | 55.32 | -0.159 (-0.29%) | 183,587,258 |
| 14 Dec 2009 | GBX | 58 | 59.5 | 54.5 | 55.4793 | 55.4793 | -0.741 (-1.32%) | 475,606,976 |
| 11 Dec 2009 | GBX | 58.72 | 59.49 | 55.5 | 56.22 | 56.22 | -1.308 (-2.27%) | 239,746,001 |
| 10 Dec 2009 | GBX | 55 | 58.256 | 54.51 | 57.528 | 57.528 | +3.021 (+5.54%) | 342,534,320 |
| 9 Dec 2009 | GBX | 53.32 | 55.2 | 53.32 | 54.5068 | 54.5068 | +0.737 (+1.37%) | 295,810,686 |
| 8 Dec 2009 | GBX | 53.39 | 54.74 | 52.93 | 53.77 | 53.77 | +0.08 (+0.15%) | 326,754,751 |
| 7 Dec 2009 | GBX | 55.06 | 56 | 53.4 | 53.69 | 53.69 | -2.28 (-4.07%) | 393,390,387 |
| 4 Dec 2009 | GBX | 54.76 | 56.95 | 52.2 | 55.97 | 55.97 | +0.52 (+0.94%) | 508,185,012 |
| 3 Dec 2009 | GBX | 54.21 | 57.06 | 54.21 | 55.45 | 55.45 | +2.35 (+4.43%) | 486,205,374 |
| 2 Dec 2009 | GBX | 54.5 | 54.56 | 51.11 | 53.1 | 53.1 | -1.04 (-1.92%) | 572,430,895 |
| 1 Dec 2009 | GBX | 55.5 | 56.35 | 53.38 | 54.14 | 54.14 | -1.01 (-1.83%) | 514,999,816 |
| 30 Nov 2009 | GBX | 58.68 | 58.87 | 54.59 | 55.15 | 55.15 | -3.45 (-5.89%) | 331,243,671 |
| 27 Nov 2009 | GBX | 56 | 61.52 | 54.62 | 58.6 | 58.6 | -30.19 (-34.00%) | 467,261,496 |
