| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2009 | GBX | 94 | 94 | 88.04 | 88.79 | 88.79 | -6.4 (-6.72%) | 189,088,650 |
| 26 Nov 2009 |
|
|||||||
| 25 Nov 2009 | GBX | 95 | 95.844 | 93.27 | 95.19 | 95.19 | +1.27 (+1.35%) | 148,353,507 |
| 24 Nov 2009 | GBX | 90 | 95.021 | 89.51 | 93.92 | 93.92 | +2.45 (+2.68%) | 199,943,860 |
| 23 Nov 2009 | GBX | 89.41 | 91.47 | 88.26 | 91.47 | 91.47 | +2.67 (+3.01%) | 66,263,703 |
| 20 Nov 2009 | GBX | 89.44 | 90.85 | 87.22 | 88.8 | 88.8 | -1.55 (-1.72%) | 82,853,284 |
| 19 Nov 2009 | GBX | 89.11 | 91.76 | 89.11 | 90.3503 | 90.3503 | -0.734 (-0.81%) | 93,286,182 |
| 18 Nov 2009 | GBX | 91.46 | 91.98 | 89.56 | 91.0846 | 91.0846 | +0.085 (+0.09%) | 105,882,063 |
| 17 Nov 2009 | GBX | 89.25 | 92.65 | 89.25 | 91 | 91 | +0.51 (+0.56%) | 71,981,214 |
| 16 Nov 2009 | GBX | 90 | 91.26 | 88.61 | 90.49 | 90.49 | +1.275 (+1.43%) | 54,979,347 |
| 13 Nov 2009 | GBX | 91 | 91.87 | 87.9 | 89.215 | 89.215 | -0.785 (-0.87%) | 74,525,647 |
| 12 Nov 2009 | GBX | 88.8 | 90.85 | 87.83 | 90 | 90 | +0.71 (+0.80%) | 66,785,551 |
| 11 Nov 2009 | GBX | 86.31 | 89.88 | 85 | 89.29 | 89.29 | +4.08 (+4.79%) | 101,245,918 |
| 10 Nov 2009 | GBX | 85 | 86 | 84 | 85.21 | 85.21 | +1.274 (+1.52%) | 60,894,823 |
| 9 Nov 2009 | GBX | 85.5 | 86.71 | 83.3 | 83.9356 | 83.9356 | -0.326 (-0.39%) | 86,888,837 |
| 6 Nov 2009 | GBX | 83.39 | 86.15 | 82.5 | 84.2614 | 84.2614 | +1.271 (+1.53%) | 91,308,896 |
| 5 Nov 2009 | GBX | 84.6 | 85.1 | 82.17 | 82.99 | 82.99 | -3.2 (-3.71%) | 108,343,792 |
| 4 Nov 2009 | GBX | 89.51 | 90.13 | 84.71 | 86.19 | 86.19 | -1.14 (-1.31%) | 109,636,649 |
| 3 Nov 2009 | GBX | 84 | 90.35 | 82.96 | 87.33 | 87.33 | +2.65 (+3.13%) | 245,694,621 |
| 2 Nov 2009 | GBX | 83.75 | 88.611 | 82.05 | 84.68 | 84.68 | -2.35 (-2.70%) | 111,834,301 |
| 30 Oct 2009 | GBX | 90 | 91.75 | 85.01 | 87.03 | 87.03 | +0.52 (+0.60%) | 168,902,321 |
| 29 Oct 2009 | GBX | 78.95 | 87.9 | 78.81 | 86.51 | 86.51 | +3.26 (+3.92%) | 175,854,058 |
| 28 Oct 2009 | GBX | 84.71 | 84.89 | 79.96 | 83.25 | 83.25 | -0.59 (-0.70%) | 180,591,283 |
| 27 Oct 2009 | GBX | 89 | 89.755 | 83.75 | 83.84 | 83.84 | -5.46 (-6.11%) | 249,225,744 |
| 26 Oct 2009 | GBX | 96.71 | 98.25 | 87.69 | 89.3 | 89.3 | -6.93 (-7.20%) | 187,118,820 |
| 23 Oct 2009 | GBX | 95 | 100 | 94.65 | 96.23 | 96.23 | +1.335 (+1.41%) | 181,576,414 |
| 22 Oct 2009 | GBX | 89.99 | 94.895 | 89.01 | 94.8948 | 94.8948 | +3.515 (+3.85%) | 157,244,417 |
| 21 Oct 2009 | GBX | 91.49 | 92.25 | 89.34 | 91.38 | 91.38 | +0.03 (+0.03%) | 108,066,456 |
| 20 Oct 2009 | GBX | 92.95 | 92.98 | 90 | 91.35 | 91.35 | -0.6 (-0.65%) | 96,996,110 |
| 19 Oct 2009 | GBX | 94.33 | 94.64 | 90.5 | 91.95 | 91.95 | -1.15 (-1.24%) | 183,244,810 |
| 16 Oct 2009 | GBX | 93.82 | 96.1 | 92.64 | 93.1 | 93.1 | -0.9 (-0.96%) | 103,337,736 |
