| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2009 | GBX | 93.8 | 94.64 | 91.36 | 94 | 94 | +0.94 (+1.01%) | 82,499,742 |
| 14 Oct 2009 | GBX | 90.6 | 94 | 90.5 | 93.06 | 93.06 | +4.447 (+5.02%) | 99,633,339 |
| 13 Oct 2009 | GBX | 91.61 | 91.965 | 87.59 | 88.6127 | 88.6127 | -2.997 (-3.27%) | 229,995,335 |
| 12 Oct 2009 | GBX | 94.94 | 95.231 | 91.15 | 91.61 | 91.61 | -2.39 (-2.54%) | 80,646,260 |
| 9 Oct 2009 | GBX | 94 | 94.821 | 92.22 | 94 | 94 | +1.297 (+1.40%) | 115,241,967 |
| 8 Oct 2009 | GBX | 97.5 | 97.79 | 90.66 | 92.7027 | 92.7027 | -3.574 (-3.71%) | 182,468,747 |
| 7 Oct 2009 | GBX | 95.57 | 97.31 | 95.48 | 96.2767 | 96.2767 | -0.223 (-0.23%) | 75,165,347 |
| 6 Oct 2009 | GBX | 97.3 | 97.49 | 95.55 | 96.5 | 96.5 | +2.09 (+2.21%) | 116,278,906 |
| 5 Oct 2009 | GBX | 95.5 | 96.404 | 93.79 | 94.4104 | 94.4104 | -1.81 (-1.88%) | 83,764,552 |
| 2 Oct 2009 | GBX | 98 | 99.405 | 92.85 | 96.22 | 96.22 | -3.01 (-3.03%) | 196,102,085 |
| 1 Oct 2009 | GBX | 102.8 | 104.101 | 99.18 | 99.23 | 99.23 | -4.47 (-4.31%) | 110,833,408 |
| 30 Sep 2009 | GBX | 104.85 | 107 | 102.2 | 103.7 | 103.7 | -1.1 (-1.05%) | 73,262,959 |
| 29 Sep 2009 | GBX | 105.1 | 106.6 | 104.05 | 104.8 | 104.8 | +1.05 (+1.01%) | 53,941,802 |
| 28 Sep 2009 | GBX | 103.85 | 104.15 | 98.7 | 103.75 | 103.75 | +0.3 (+0.29%) | 88,836,413 |
| 25 Sep 2009 | GBX | 106.6 | 108 | 102.85 | 103.45 | 103.45 | -3.981 (-3.71%) | 102,240,763 |
| 24 Sep 2009 | GBX | 107.75 | 110 | 106.55 | 107.4306 | 107.4306 | -1.23 (-1.13%) | 78,453,288 |
| 23 Sep 2009 | GBX | 109 | 109.6 | 107.23 | 108.6604 | 108.6604 | +0.62 (+0.57%) | 49,120,604 |
| 22 Sep 2009 | GBX | 107.9 | 109.872 | 107.04 | 108.0409 | 108.0409 | +0.441 (+0.41%) | 61,205,830 |
| 21 Sep 2009 | GBX | 111.95 | 112.469 | 106 | 107.6 | 107.6 | -3.07 (-2.77%) | 102,688,490 |
| 18 Sep 2009 | GBX | 106.97 | 112.376 | 105.18 | 110.67 | 110.67 | +0.99 (+0.90%) | 134,455,266 |
| 17 Sep 2009 | GBX | 110 | 112.1 | 108.82 | 109.68 | 109.68 | +0.6 (+0.55%) | 123,297,684 |
| 16 Sep 2009 | GBX | 105.82 | 109.505 | 105.1 | 109.08 | 109.08 | +4.38 (+4.18%) | 160,028,215 |
| 15 Sep 2009 | GBX | 105.1 | 107.76 | 104.7 | 104.7 | 104.7 | -0.67 (-0.64%) | 85,329,695 |
| 14 Sep 2009 | GBX | 103.5 | 105.6 | 102.68 | 105.37 | 105.37 | -1.369 (-1.28%) | 66,298,742 |
| 11 Sep 2009 | GBX | 108.2 | 108.2 | 105.01 | 106.7391 | 106.7391 | +1.439 (+1.37%) | 78,084,743 |
| 10 Sep 2009 | GBX | 107.47 | 108.2 | 103.85 | 105.3 | 105.3 | -2.23 (-2.07%) | 85,859,294 |
| 9 Sep 2009 | GBX | 106.5 | 108.468 | 105.17 | 107.53 | 107.53 | +0.66 (+0.62%) | 87,464,202 |
| 8 Sep 2009 | GBX | 108 | 110.55 | 105.56 | 106.87 | 106.87 | +0.56 (+0.53%) | 106,953,873 |
| 7 Sep 2009 | GBX | 104.5 | 106.98 | 102.5 | 106.31 | 106.31 | +4.344 (+4.26%) | 105,292,779 |
| 4 Sep 2009 | GBX | 101.24 | 104.668 | 100.54 | 101.966 | 101.966 | -1.272 (-1.23%) | 118,299,361 |
