| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2009 | GBX | 100.99 | 103.93 | 98.4 | 103.2377 | 103.2377 | +3.828 (+3.85%) | 109,741,752 |
| 2 Sep 2009 | GBX | 103.92 | 103.95 | 97.08 | 99.41 | 99.41 | -8.609 (-7.97%) | 217,393,245 |
| 1 Sep 2009 | GBX | 111.1 | 112.4 | 105.5 | 108.0186 | 108.0186 | -3.361 (-3.02%) | 126,066,094 |
| 28 Aug 2009 | GBX | 107 | 111.9 | 105.92 | 111.38 | 111.38 | +3.657 (+3.39%) | 126,841,357 |
| 27 Aug 2009 | GBX | 109.69 | 110.64 | 104.02 | 107.7231 | 107.7231 | -0.747 (-0.69%) | 87,459,863 |
| 26 Aug 2009 | GBX | 107.99 | 113.5 | 106 | 108.47 | 108.47 | +2.517 (+2.38%) | 113,538,203 |
| 25 Aug 2009 | GBX | 106 | 108.41 | 105 | 105.9533 | 105.9533 | -2.017 (-1.87%) | 110,717,750 |
| 24 Aug 2009 | GBX | 103.9 | 108.5 | 103.41 | 107.97 | 107.97 | +5.97 (+5.85%) | 144,508,771 |
| 21 Aug 2009 | GBX | 101.25 | 102.9 | 100.5 | 102 | 102 | +0.75 (+0.74%) | 114,276,588 |
| 20 Aug 2009 | GBX | 100.75 | 102.44 | 100 | 101.25 | 101.25 | +3.705 (+3.80%) | 83,895,627 |
| 19 Aug 2009 | GBX | 97.46 | 100.6 | 94.25 | 97.5451 | 97.5451 | +0.785 (+0.81%) | 71,070,954 |
| 18 Aug 2009 | GBX | 95.4 | 97.11 | 95.02 | 96.76 | 96.76 | +0.025 (+0.03%) | 55,338,471 |
| 17 Aug 2009 | GBX | 99.29 | 99.44 | 94 | 96.7349 | 96.7349 | -2.635 (-2.65%) | 67,723,859 |
| 14 Aug 2009 | GBX | 98.66 | 101.1 | 97.91 | 99.37 | 99.37 | +0.88 (+0.89%) | 79,779,246 |
| 13 Aug 2009 | GBX | 97 | 101 | 97 | 98.49 | 98.49 | +3.875 (+4.10%) | 104,414,756 |
| 12 Aug 2009 | GBX | 90.02 | 97.54 | 88.06 | 94.6149 | 94.6149 | +3.625 (+3.98%) | 137,762,592 |
| 11 Aug 2009 | GBX | 96.43 | 97.56 | 88.47 | 90.99 | 90.99 | -6.9 (-7.05%) | 165,367,181 |
| 10 Aug 2009 | GBX | 99.8 | 99.8 | 96.01 | 97.89 | 97.89 | -1.11 (-1.12%) | 116,701,301 |
| 7 Aug 2009 | GBX | 101.5 | 104.7 | 96.51 | 99 | 99 | -5.7 (-5.44%) | 220,673,492 |
| 6 Aug 2009 | GBX | 97 | 105.5 | 95.05 | 104.7 | 104.7 | +11.5 (+12.34%) | 215,795,297 |
| 5 Aug 2009 | GBX | 90 | 97.83 | 87.65 | 93.2 | 93.2 | +8.93 (+10.60%) | 317,726,198 |
| 4 Aug 2009 | GBX | 85.19 | 87.42 | 82.31 | 84.27 | 84.27 | -1.005 (-1.18%) | 79,392,152 |
| 3 Aug 2009 | GBX | 85 | 87.18 | 83.01 | 85.275 | 85.275 | +0.695 (+0.82%) | 122,538,213 |
| 31 Jul 2009 | GBX | 84.9 | 85.36 | 83.03 | 84.58 | 84.58 | -0.26 (-0.31%) | 105,381,708 |
| 30 Jul 2009 | GBX | 84.22 | 85.234 | 81.92 | 84.84 | 84.84 | +0.94 (+1.12%) | 70,483,271 |
| 29 Jul 2009 | GBX | 80.6 | 84.2 | 80.6 | 83.9 | 83.9 | +0.977 (+1.18%) | 67,876,175 |
| 28 Jul 2009 | GBX | 83.4 | 87.492 | 79.96 | 82.9226 | 82.9226 | -0.407 (-0.49%) | 146,888,002 |
| 27 Jul 2009 | GBX | 79.9 | 83.33 | 78.96 | 83.33 | 83.33 | +5.34 (+6.85%) | 115,964,438 |
| 24 Jul 2009 | GBX | 75.5 | 79.5 | 75.5 | 77.99 | 77.99 | +1.84 (+2.42%) | 72,148,923 |
| 23 Jul 2009 | GBX | 72.3 | 76.33 | 72.13 | 76.15 | 76.15 | +3.85 (+5.33%) | 83,070,660 |
