| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2009 | GBX | 73.1 | 73.6 | 70.49 | 72.3 | 72.3 | -1.14 (-1.55%) | 64,796,800 |
| 21 Jul 2009 | GBX | 72 | 74.74 | 72 | 73.44 | 73.44 | +1.43 (+1.99%) | 91,146,809 |
| 20 Jul 2009 | GBX | 69.5 | 73.54 | 69.5 | 72.01 | 72.01 | +4.54 (+6.73%) | 106,834,209 |
| 17 Jul 2009 | GBX | 70.26 | 70.9 | 67.47 | 67.47 | 67.47 | -2.25 (-3.23%) | 62,261,403 |
| 16 Jul 2009 | GBX | 69.9 | 70.5 | 68.1 | 69.72 | 69.72 | +0.99 (+1.44%) | 99,220,471 |
| 15 Jul 2009 | GBX | 66.12 | 68.94 | 66 | 68.73 | 68.73 | +2.93 (+4.45%) | 66,665,764 |
| 14 Jul 2009 | GBX | 65.1 | 67.31 | 64.38 | 65.8 | 65.8 | +3.98 (+6.44%) | 71,470,933 |
| 13 Jul 2009 | GBX | 62 | 64.99 | 60.71 | 61.8204 | 61.8204 | -2.428 (-3.78%) | 77,723,524 |
| 10 Jul 2009 | GBX | 63.02 | 65 | 63.02 | 64.2484 | 64.2484 | +0.984 (+1.56%) | 70,090,349 |
| 9 Jul 2009 | GBX | 63.5 | 65.15 | 63 | 63.2643 | 63.2643 | -0.446 (-0.70%) | 63,766,399 |
| 8 Jul 2009 | GBX | 66.09 | 66.74 | 63.01 | 63.71 | 63.71 | -3.103 (-4.64%) | 90,433,657 |
| 7 Jul 2009 | GBX | 66.8 | 67.97 | 66 | 66.813 | 66.813 | +0.713 (+1.08%) | 39,299,842 |
| 6 Jul 2009 | GBX | 67.02 | 67.67 | 66 | 66.1 | 66.1 | -0.392 (-0.59%) | 49,643,950 |
| 3 Jul 2009 | GBX | 66.01 | 68.25 | 65.5 | 66.4924 | 66.4924 | +0.592 (+0.90%) | 75,285,450 |
| 2 Jul 2009 | GBX | 67.5 | 68.7 | 65.9 | 65.9 | 65.9 | -2.35 (-3.44%) | 98,757,049 |
| 1 Jul 2009 | GBX | 69.86 | 70.86 | 67.5 | 68.25 | 68.25 | -1.79 (-2.56%) | 102,089,937 |
| 30 Jun 2009 | GBX | 71.58 | 72.6 | 69.73 | 70.04 | 70.04 | +0.04 (+0.06%) | 120,771,235 |
| 29 Jun 2009 | GBX | 68.69 | 71.88 | 67.86 | 70 | 70 | +4.03 (+6.11%) | 138,534,922 |
| 26 Jun 2009 | GBX | 67.9 | 68 | 65.01 | 65.97 | 65.97 | -1.93 (-2.84%) | 71,360,223 |
| 25 Jun 2009 | GBX | 67.6 | 67.9 | 64.92 | 67.9 | 67.9 | +0.33 (+0.49%) | 95,307,900 |
| 24 Jun 2009 | GBX | 65.69 | 68.2 | 65.16 | 67.57 | 67.57 | +2.57 (+3.95%) | 105,818,588 |
| 23 Jun 2009 | GBX | 67.3 | 67.74 | 64.99 | 65 | 65 | -2.85 (-4.20%) | 114,374,797 |
| 22 Jun 2009 | GBX | 69.25 | 71.3 | 67.85 | 67.85 | 67.85 | -2.15 (-3.07%) | 130,473,498 |
| 19 Jun 2009 | GBX | 70 | 71.6 | 69.5 | 70 | 70 | +0.7 (+1.01%) | 327,037,208 |
| 18 Jun 2009 | GBX | 67.5 | 70 | 67.5 | 69.3 | 69.3 | +0.732 (+1.07%) | 95,056,587 |
| 17 Jun 2009 | GBX | 70 | 70.5 | 66.3 | 68.568 | 68.568 | -0.732 (-1.06%) | 65,665,463 |
| 16 Jun 2009 | GBX | 66.5 | 71.1 | 66.5 | 69.3 | 69.3 | +3.14 (+4.75%) | 132,135,863 |
| 15 Jun 2009 | GBX | 64.5 | 67.9 | 64.5 | 66.16 | 66.16 | -0.24 (-0.36%) | 92,958,007 |
| 12 Jun 2009 | GBX | 66 | 68.5 | 65.3 | 66.4 | 66.4 | -0.575 (-0.86%) | 94,555,706 |
| 11 Jun 2009 | GBX | 65.6 | 67.6 | 64.73 | 66.975 | 66.975 | +1.975 (+3.04%) | 72,981,057 |
