| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 48.31 | 48.685 | 47.673 | 48.6 | 48.6 | +0.37 (+0.77%) | 105,804,218 |
| 25 Apr 2023 | GBX | 48.6 | 48.7236 | 47.845 | 48.23 | 48.23 | -0.68 (-1.39%) | 170,545,578 |
| 24 Apr 2023 | GBX | 48.705 | 49.365 | 48.6 | 48.91 | 48.91 | +0.05 (+0.10%) | 115,859,081 |
| 21 Apr 2023 | GBX | 49.55 | 49.595 | 48.635 | 48.86 | 48.86 | -0.145 (-0.30%) | 105,287,939 |
| 20 Apr 2023 | GBX | 49.57 | 49.8353 | 48.835 | 49.005 | 49.005 | -0.25 (-0.51%) | 114,013,812 |
| 19 Apr 2023 | GBX | 48.785 | 49.38 | 48.72 | 49.255 | 49.255 | +0.43 (+0.88%) | 84,935,857 |
| 18 Apr 2023 | GBX | 48.795 | 49.245 | 48.695 | 48.825 | 48.825 | +0.375 (+0.77%) | 92,553,073 |
| 17 Apr 2023 | GBX | 49.205 | 49.33 | 48.2406 | 48.45 | 48.45 | -0.485 (-0.99%) | 131,576,359 |
| 14 Apr 2023 | GBX | 48.345 | 49.19 | 48.22 | 48.935 | 48.935 | +0.43 (+0.89%) | 127,779,089 |
| 13 Apr 2023 | GBX | 48.28 | 49.88 | 48.025 | 48.505 | 48.505 | -1.375 (-2.76%) | 154,337,765 |
| 12 Apr 2023 | GBX | 49.575 | 50.3 | 49.475 | 49.88 | 49.88 | +0.45 (+0.91%) | 243,821,846 |
| 11 Apr 2023 | GBX | 48.91 | 49.9025 | 48.91 | 49.43 | 49.43 | +0.41 (+0.84%) | 165,070,731 |
| 6 Apr 2023 | GBX | 48.37 | 49.3033 | 48.3055 | 49.02 | 49.02 | +0.59 (+1.22%) | 114,281,448 |
| 5 Apr 2023 | GBX | 48.305 | 48.965 | 48.025 | 48.43 | 48.43 | +0.325 (+0.68%) | 104,836,330 |
| 4 Apr 2023 | GBX | 48.385 | 48.83 | 48.035 | 48.105 | 48.105 | -0.13 (-0.27%) | 175,657,542 |
| 3 Apr 2023 | GBX | 48.12 | 48.835 | 46.7875 | 48.235 | 48.235 | +0.56 (+1.17%) | 110,994,842 |
| 31 Mar 2023 | GBX | 47.7 | 48.135 | 47.4134 | 47.675 | 47.675 | -0.095 (-0.20%) | 134,245,178 |
| 30 Mar 2023 | GBX | 47.45 | 48.095 | 47.24 | 47.77 | 47.77 | +0.645 (+1.37%) | 213,509,176 |
| 29 Mar 2023 | GBX | 46.335 | 47.18 | 46.335 | 47.125 | 47.125 | +0.725 (+1.56%) | 80,544,593 |
| 28 Mar 2023 | GBX | 46.955 | 47.19 | 46.085 | 46.4 | 46.4 | +0.08 (+0.17%) | 218,592,511 |
| 27 Mar 2023 | GBX | 46.36 | 46.8 | 45.845 | 46.32 | 46.32 | +0.605 (+1.32%) | 138,321,208 |
| 24 Mar 2023 | GBX | 46.45 | 46.605 | 44.9 | 45.715 | 45.715 | -1.135 (-2.42%) | 203,587,613 |
| 23 Mar 2023 | GBX | 47.61 | 48.12 | 46.85 | 46.85 | 46.85 | -0.915 (-1.92%) | 221,658,449 |
| 22 Mar 2023 | GBX | 47.82 | 49.04 | 47.7 | 47.765 | 47.765 | -0.395 (-0.82%) | 206,733,946 |
| 21 Mar 2023 | GBX | 46.645 | 48.695 | 46.645 | 48.16 | 48.16 | +2.055 (+4.46%) | 149,456,185 |
| 20 Mar 2023 | GBX | 44.81 | 46.73 | 43.6576 | 46.105 | 46.105 | -0.145 (-0.31%) | 229,192,595 |
| 17 Mar 2023 | GBX | 47.815 | 48.7025 | 45.8 | 46.25 | 46.25 | -1.215 (-2.56%) | 471,298,173 |
| 16 Mar 2023 | GBX | 46.85 | 47.915 | 46.745 | 47.465 | 47.465 | +1.45 (+3.15%) | 295,658,016 |
| 15 Mar 2023 | GBX | 48.275 | 48.58 | 45.5725 | 46.015 | 46.015 | -2.22 (-4.60%) | 238,850,579 |
| 14 Mar 2023 | GBX | 47.435 | 48.769 | 46.535 | 48.235 | 48.235 | +1.01 (+2.14%) | 187,381,315 |
