| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2009 | GBX | 64.8 | 67.9 | 64.2 | 65 | 65 | +2 (+3.17%) | 160,164,292 |
| 9 Jun 2009 | GBX | 63 | 64.4 | 62 | 63 | 63 | +1.9 (+3.11%) | 174,051,214 |
| 8 Jun 2009 | GBX | 65 | 65.4 | 59.5 | 61.1 | 61.1 | -7.147 (-10.47%) | 445,814,733 |
| 5 Jun 2009 | GBX | 67.1 | 68.8 | 64.5 | 68.247 | 68.247 | +0.647 (+0.96%) | 136,633,305 |
| 4 Jun 2009 | GBX | 67.7 | 69.3 | 66 | 67.6 | 67.6 | +1.421 (+2.15%) | 51,280,089 |
| 3 Jun 2009 | GBX | 69.8 | 70 | 65.1 | 66.1785 | 66.1785 | -3.022 (-4.37%) | 52,715,625 |
| 2 Jun 2009 | GBX | 71 | 72 | 68.3 | 69.2 | 69.2 | -3.3 (-4.55%) | 49,729,463 |
| 1 Jun 2009 | GBX | 69.5 | 73.1 | 69 | 72.5 | 72.5 | +8.3 (+12.93%) | 61,367,946 |
| 29 May 2009 | GBX | 66.7 | 68 | 64.2 | 64.2 | 64.2 | -0.268 (-0.42%) | 68,697,805 |
| 28 May 2009 | GBX | 64.8 | 65.6 | 63.3 | 64.468 | 64.468 | -1.032 (-1.58%) | 45,013,307 |
| 27 May 2009 | GBX | 68.3 | 69.6 | 65.2 | 65.5 | 65.5 | -1.3 (-1.95%) | 54,389,246 |
| 26 May 2009 | GBX | 69.2 | 69.8 | 64.7 | 66.8 | 66.8 | -1.8 (-2.62%) | 58,352,996 |
| 22 May 2009 | GBX | 69.5 | 70.775 | 66.7 | 68.6 | 68.6 | +2.14 (+3.22%) | 82,009,533 |
| 21 May 2009 | GBX | 68.5 | 71.5 | 65.1 | 66.46 | 66.46 | -4.04 (-5.73%) | 133,466,943 |
| 20 May 2009 | GBX | 74 | 76.6 | 70 | 70.5 | 70.5 | -29.8 (-29.71%) | 208,629,642 |
| 19 May 2009 | GBX | 102.5 | 107.5 | 92.3 | 100.3 | 100.3 | +2.3 (+2.35%) | 138,172,018 |
| 18 May 2009 | GBX | 93 | 99.5 | 85.2 | 98 | 98 | +8.8 (+9.87%) | 92,557,261 |
| 15 May 2009 | GBX | 89.1 | 92.7 | 87.7 | 89.2 | 89.2 | +1.4 (+1.59%) | 52,214,837 |
| 14 May 2009 | GBX | 86 | 89.8 | 82.1 | 87.8 | 87.8 | +3.2 (+3.78%) | 41,057,108 |
| 13 May 2009 | GBX | 91.5 | 93 | 82 | 84.6 | 84.6 | -4.5 (-5.05%) | 56,711,309 |
| 12 May 2009 | GBX | 95.9 | 96.8 | 88.8 | 89.1 | 89.1 | -10.2 (-10.27%) | 59,907,197 |
| 11 May 2009 | GBX | 102 | 102 | 95.6 | 99.3 | 99.3 | -1.4 (-1.39%) | 80,187,384 |
| 8 May 2009 | GBX | 101 | 105 | 98 | 100.7 | 100.7 | +3.7 (+3.81%) | 67,960,285 |
| 7 May 2009 | GBX | 112.7 | 112.7 | 92.3 | 97 | 97 | -16.2 (-14.31%) | 177,453,346 |
| 6 May 2009 | GBX | 118 | 125 | 111.9 | 113.2 | 113.2 | -7.9 (-6.52%) | 71,438,567 |
| 5 May 2009 | GBX | 119.5 | 124.7 | 117 | 121.1 | 121.1 | +11.5 (+10.49%) | 72,114,038 |
| 1 May 2009 | GBX | 110 | 112.7 | 108 | 109.6 | 109.6 | -2.4 (-2.14%) | 25,978,023 |
| 30 Apr 2009 | GBX | 105 | 115.8 | 104 | 112 | 112 | +8.5 (+8.21%) | 92,902,896 |
| 29 Apr 2009 | GBX | 97.1 | 103.8 | 96.4 | 103.5 | 103.5 | +7.4 (+7.70%) | 72,743,990 |
| 28 Apr 2009 | GBX | 96.1 | 99.8 | 95.1 | 96.1 | 96.1 | -4.4 (-4.38%) | 42,099,207 |
