| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2009 | GBX | 101 | 102.7 | 97.4 | 100.5 | 100.5 | +1 (+1.01%) | 33,050,880 |
| 24 Apr 2009 | GBX | 99.5 | 101 | 97.4 | 99.5 | 99.5 | +3.52 (+3.67%) | 39,866,746 |
| 23 Apr 2009 | GBX | 98.1 | 102.6 | 94.7 | 95.98 | 95.98 | -4.52 (-4.50%) | 46,123,174 |
| 22 Apr 2009 | GBX | 97.5 | 101.9 | 95.1 | 100.5 | 100.5 | +5.5 (+5.79%) | 62,704,030 |
| 21 Apr 2009 | GBX | 100.4 | 105.4 | 90.7 | 95 | 95 | -9.5 (-9.09%) | 115,329,178 |
| 20 Apr 2009 | GBX | 104.6 | 115 | 97.4 | 104.5 | 104.5 | -0.1 (-0.10%) | 111,409,584 |
| 17 Apr 2009 | GBX | 92 | 112.6 | 91.5 | 104.6 | 104.6 | +13.8 (+15.20%) | 101,843,728 |
| 16 Apr 2009 | GBX | 86 | 94.5 | 85.8 | 90.8 | 90.8 | +4.8 (+5.58%) | 69,416,576 |
| 15 Apr 2009 | GBX | 85 | 91.5 | 82 | 86 | 86 | -1.9 (-2.16%) | 52,385,739 |
| 14 Apr 2009 | GBX | 83.5 | 91.8 | 82 | 87.9 | 87.9 | +8.4 (+10.57%) | 75,075,984 |
| 9 Apr 2009 | GBX | 73.7 | 81 | 73 | 79.5 | 79.5 | +7.8 (+10.88%) | 40,257,418 |
| 8 Apr 2009 | GBX | 70.1 | 74.6 | 69 | 71.7 | 71.7 | -1.2 (-1.65%) | 36,055,264 |
| 7 Apr 2009 | GBX | 79.4 | 80 | 70.2 | 72.9 | 72.9 | -11.735 (-13.87%) | 57,813,395 |
| 6 Apr 2009 | GBX | 83 | 87.5 | 78.4 | 84.635 | 84.635 | +6.635 (+8.51%) | 53,809,439 |
| 3 Apr 2009 | GBX | 77.8 | 81 | 73 | 78 | 78 | +1.5 (+1.96%) | 72,280,885 |
| 2 Apr 2009 | GBX | 72.4 | 77.8 | 72 | 76.5 | 76.5 | +5.5 (+7.75%) | 59,720,912 |
| 1 Apr 2009 | GBX | 68.3 | 72.6 | 64.3 | 71 | 71 | +0.3 (+0.42%) | 53,756,652 |
| 31 Mar 2009 | GBX | 63.4 | 72.8 | 63.3 | 70.7 | 70.7 | +5.9 (+9.10%) | 57,378,590 |
| 30 Mar 2009 | GBX | 71 | 73.9 | 64.8 | 64.8 | 64.8 | -11.3 (-14.85%) | 58,827,707 |
| 27 Mar 2009 | GBX | 70 | 78 | 70 | 76.1 | 76.1 | +7.1 (+10.29%) | 113,324,884 |
| 26 Mar 2009 | GBX | 62.4 | 69.2 | 62.3 | 69 | 69 | +7.2 (+11.65%) | 102,640,454 |
| 25 Mar 2009 | GBX | 59.1 | 62.7 | 56.3 | 61.8 | 61.8 | +3.8 (+6.55%) | 68,782,597 |
| 24 Mar 2009 | GBX | 65.7 | 67 | 55.8 | 58 | 58 | -3.5 (-5.69%) | 87,845,841 |
| 23 Mar 2009 | GBX | 58 | 61.8 | 56.5 | 61.5 | 61.5 | +6.2 (+11.21%) | 62,222,519 |
| 20 Mar 2009 | GBX | 52.5 | 58.2 | 48.1 | 55.3 | 55.3 | +0.9 (+1.65%) | 90,022,311 |
| 19 Mar 2009 | GBX | 49.4 | 65.1 | 47.6 | 54.4 | 54.4 | +6.8 (+14.29%) | 175,421,098 |
| 18 Mar 2009 | GBX | 49 | 49.9 | 46.5 | 47.6 | 47.6 | -0.4 (-0.83%) | 69,355,172 |
| 17 Mar 2009 | GBX | 48.2 | 48.4 | 45.8 | 48 | 48 | +1.94 (+4.21%) | 43,156,081 |
| 16 Mar 2009 | GBX | 49 | 49.4 | 44.5 | 46.06 | 46.06 | -0.74 (-1.58%) | 49,238,984 |
| 13 Mar 2009 | GBX | 48 | 48.9 | 43.7 | 46.8 | 46.8 | +2.706 (+6.14%) | 66,361,120 |
