| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2009 | GBX | 45 | 47.1 | 39.6 | 44.094 | 44.094 | -0.406 (-0.91%) | 71,394,777 |
| 11 Mar 2009 | GBX | 51 | 53 | 43.4 | 44.5 | 44.5 | -6.3 (-12.40%) | 76,002,723 |
| 10 Mar 2009 | GBX | 45.1 | 50.8 | 40.6 | 50.8 | 50.8 | +12.5 (+32.64%) | 86,493,949 |
| 9 Mar 2009 | GBX | 38 | 44.3 | 36 | 38.3 | 38.3 | -5.389 (-12.34%) | 131,046,848 |
| 6 Mar 2009 | GBX | 42 | 43.8 | 40.5 | 43.6891 | 43.6891 | +3.389 (+8.41%) | 62,431,713 |
| 5 Mar 2009 | GBX | 46.3 | 49.3 | 39.5 | 40.3 | 40.3 | -7.4 (-15.51%) | 98,303,240 |
| 4 Mar 2009 | GBX | 45.3 | 49.4 | 45.3 | 47.7 | 47.7 | -0.236 (-0.49%) | 60,277,100 |
| 3 Mar 2009 | GBX | 50.8 | 53.9 | 44.1 | 47.936 | 47.936 | -1.464 (-2.96%) | 104,107,533 |
| 2 Mar 2009 | GBX | 55.7 | 56.6 | 49.4 | 49.4 | 49.4 | -8.9 (-15.27%) | 81,324,131 |
| 27 Feb 2009 | GBX | 68.7 | 70.4 | 52.7 | 58.3 | 58.3 | -16.7 (-22.27%) | 146,803,428 |
| 26 Feb 2009 | GBX | 75 | 76.7 | 63.1 | 75 | 75 | +16.556 (+28.33%) | 158,730,291 |
| 25 Feb 2009 | GBX | 58 | 60 | 55.6 | 58.444 | 58.444 | +4.544 (+8.43%) | 41,052,424 |
| 24 Feb 2009 | GBX | 55 | 59.1 | 53 | 53.9 | 53.9 | -2.9 (-5.11%) | 40,605,404 |
| 23 Feb 2009 | GBX | 58 | 62 | 55.4 | 56.8 | 56.8 | +1.275 (+2.30%) | 36,839,151 |
| 20 Feb 2009 | GBX | 54.9 | 58.4 | 53.5 | 55.5254 | 55.5254 | -0.315 (-0.56%) | 59,426,320 |
| 19 Feb 2009 | GBX | 52.1 | 57.9 | 51.7 | 55.84 | 55.84 | +5.04 (+9.92%) | 44,218,299 |
| 18 Feb 2009 | GBX | 52 | 54.6 | 50.1 | 50.8 | 50.8 | -0.7 (-1.36%) | 54,772,230 |
| 17 Feb 2009 | GBX | 56 | 58.9 | 50.5 | 51.5 | 51.5 | -4.9 (-8.69%) | 92,371,853 |
| 16 Feb 2009 | GBX | 52.5 | 67 | 48 | 56.4 | 56.4 | -5 (-8.14%) | 116,969,489 |
| 13 Feb 2009 | GBX | 94.9 | 96.1 | 54.9 | 61.4 | 61.4 | -28.476 (-31.68%) | 216,677,712 |
| 12 Feb 2009 | GBX | 85.8 | 91.89 | 84.3 | 89.876 | 89.876 | +0.876 (+0.98%) | 39,251,360 |
| 11 Feb 2009 | GBX | 93.5 | 95.9 | 87.4 | 89 | 89 | -5.9 (-6.22%) | 44,328,328 |
| 10 Feb 2009 | GBX | 100.9 | 104.2 | 94.9 | 94.9 | 94.9 | -7.09 (-6.95%) | 49,907,481 |
| 9 Feb 2009 | GBX | 101.9 | 113 | 99.2 | 101.99 | 101.99 | -3.01 (-2.87%) | 73,775,608 |
| 6 Feb 2009 | GBX | 101 | 110 | 100.3 | 105 | 105 | +6.74 (+6.86%) | 61,447,544 |
| 5 Feb 2009 | GBX | 91 | 101.4 | 90.2 | 98.26 | 98.26 | +3.06 (+3.21%) | 60,962,653 |
| 4 Feb 2009 | GBX | 87.4 | 97.9 | 86.3 | 95.2 | 95.2 | +6.5 (+7.33%) | 43,918,508 |
| 3 Feb 2009 | GBX | 88.4 | 90 | 83.8 | 88.7 | 88.7 | +0.5 (+0.57%) | 27,039,112 |
| 2 Feb 2009 | GBX | 90 | 91.3 | 85.5 | 88.2 | 88.2 | -2.5 (-2.76%) | 36,547,987 |
| 30 Jan 2009 | GBX | 90 | 97.6 | 87.2 | 90.7 | 90.7 | +1.7 (+1.91%) | 63,455,941 |
