| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2009 | GBX | 100 | 101.5 | 81.4 | 89 | 89 | -11.9 (-11.79%) | 81,976,175 |
| 28 Jan 2009 | GBX | 74 | 100.9 | 72 | 100.9 | 100.9 | +33.8 (+50.37%) | 128,878,419 |
| 27 Jan 2009 | GBX | 63.2 | 74.6 | 63.2 | 67.1 | 67.1 | +1.9 (+2.91%) | 52,504,778 |
| 26 Jan 2009 | GBX | 50.8 | 67 | 50.1 | 65.2 | 65.2 | +16.34 (+33.44%) | 90,895,515 |
| 23 Jan 2009 | GBX | 49.8 | 50.8 | 43.2 | 48.86 | 48.86 | -0.24 (-0.49%) | 53,837,264 |
| 22 Jan 2009 | GBX | 49 | 55 | 47 | 49.1 | 49.1 | +4 (+8.87%) | 93,411,191 |
| 21 Jan 2009 | GBX | 44.7 | 48 | 33 | 45.1 | 45.1 | +0.3 (+0.67%) | 142,189,335 |
| 20 Jan 2009 | GBX | 68.9 | 70.7 | 33.8 | 44.8 | 44.8 | -20.2 (-31.08%) | 179,011,396 |
| 19 Jan 2009 | GBX | 102 | 105.7 | 60 | 65 | 65 | -33.4 (-33.94%) | 123,606,211 |
| 16 Jan 2009 | GBX | 108 | 109.5 | 96.1 | 98.4 | 98.4 | -5.1 (-4.93%) | 98,557,293 |
| 15 Jan 2009 | GBX | 115 | 118.2 | 99.2 | 103.5 | 103.5 | -13.7 (-11.69%) | 60,668,836 |
| 14 Jan 2009 | GBX | 137.5 | 137.5 | 116 | 117.2 | 117.2 | -15.8 (-11.88%) | 71,718,468 |
| 13 Jan 2009 | GBX | 138.6 | 139.9 | 130.5 | 133 | 133 | -7.7 (-5.47%) | 38,657,108 |
| 12 Jan 2009 | GBX | 131.1 | 144.2 | 131.1 | 140.7 | 140.7 | +9.2 (+7.00%) | 39,938,174 |
| 9 Jan 2009 | GBX | 132 | 135.5 | 128.5 | 131.5 | 131.5 | +3.1 (+2.41%) | 46,005,198 |
| 8 Jan 2009 | GBX | 125.1 | 130 | 124.1 | 128.4 | 128.4 | +4.5 (+3.63%) | 52,611,724 |
| 7 Jan 2009 | GBX | 120 | 127 | 115.6 | 123.9 | 123.9 | +4.9 (+4.12%) | 40,130,172 |
| 6 Jan 2009 | GBX | 124.3 | 126.3 | 118.5 | 119 | 119 | -6.7 (-5.33%) | 44,391,898 |
| 5 Jan 2009 | GBX | 133 | 133.9 | 123 | 125.7 | 125.7 | -4.3 (-3.31%) | 27,637,672 |
| 2 Jan 2009 | GBX | 129.6 | 130.7 | 125.3 | 130 | 130 | +4 (+3.17%) | 9,589,591 |
| 31 Dec 2008 | GBX | 128 | 128.5 | 124.5 | 126 | 126 | -0.5 (-0.40%) | 6,410,058 |
| 30 Dec 2008 | GBX | 129 | 129 | 123.2 | 126.5 | 126.5 | +2.346 (+1.89%) | 11,066,172 |
| 29 Dec 2008 | GBX | 125 | 128 | 123.2 | 124.1544 | 124.1544 | +0.454 (+0.37%) | 9,968,865 |
| 24 Dec 2008 | GBX | 127.7 | 129.3 | 121.1 | 123.7 | 123.7 | -0.4 (-0.32%) | 4,729,161 |
| 23 Dec 2008 | GBX | 123 | 127.5 | 122 | 124.1 | 124.1 | +1.1 (+0.89%) | 11,744,808 |
| 22 Dec 2008 | GBX | 128.5 | 130.9 | 122.1 | 123 | 123 | -11.6 (-8.62%) | 30,037,349 |
| 19 Dec 2008 | GBX | 127.5 | 134.6 | 117 | 134.6 | 134.6 | +8.2 (+6.49%) | 43,160,143 |
| 18 Dec 2008 | GBX | 127.1 | 130.5 | 117.5 | 126.4 | 126.4 | +1.2 (+0.96%) | 22,917,330 |
| 17 Dec 2008 | GBX | 126.9 | 133 | 120.1 | 125.2 | 125.2 | -2.8 (-2.19%) | 23,144,701 |
| 16 Dec 2008 | GBX | 129.1 | 130.8 | 125.5 | 128 | 128 | +4 (+3.23%) | 18,657,907 |
