| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | GBX | 133 | 137.2 | 124 | 124 | 124 | -5.9 (-4.54%) | 41,865,782 |
| 12 Dec 2008 | GBX | 150.1 | 151.6 | 126.6 | 129.9 | 129.9 | -28.1 (-17.78%) | 74,118,780 |
| 11 Dec 2008 | GBX | 168 | 168 | 152 | 158 | 158 | -9.1 (-5.45%) | 26,335,109 |
| 10 Dec 2008 | GBX | 160 | 170 | 160 | 167.1 | 167.1 | -0.24 (-0.14%) | 11,600,475 |
| 9 Dec 2008 | GBX | 163.2 | 169.2 | 152.5 | 167.34 | 167.34 | +7.34 (+4.59%) | 16,899,412 |
| 8 Dec 2008 | GBX | 164 | 168 | 156.1 | 160 | 160 | +10 (+6.67%) | 23,481,965 |
| 5 Dec 2008 | GBX | 160.3 | 168.2 | 150 | 150 | 150 | -17.864 (-10.64%) | 17,207,761 |
| 4 Dec 2008 | GBX | 166.5 | 170 | 160 | 167.8637 | 167.8637 | +4.164 (+2.54%) | 15,746,893 |
| 3 Dec 2008 | GBX | 169 | 169 | 155 | 163.7 | 163.7 | -1.1 (-0.67%) | 16,385,816 |
| 2 Dec 2008 | GBX | 157.5 | 164.8 | 146 | 164.8 | 164.8 | +8.4 (+5.37%) | 19,790,694 |
| 1 Dec 2008 | GBX | 162.5 | 169.6 | 154.1 | 156.4 | 156.4 | -11.6 (-6.90%) | 13,313,259 |
| 28 Nov 2008 | GBX | 169.5 | 171.1 | 153 | 168 | 168 | +4 (+2.44%) | 16,551,557 |
| 27 Nov 2008 | GBX | 166.6 | 172.5 | 163 | 164 | 164 | +4 (+2.50%) | 14,134,302 |
| 26 Nov 2008 | GBX | 166 | 166.6 | 149.6 | 160 | 160 | -0.9 (-0.56%) | 24,999,899 |
| 25 Nov 2008 | GBX | 150.1 | 170 | 144.1 | 160.9 | 160.9 | +13.3 (+9.01%) | 38,491,496 |
| 24 Nov 2008 | GBX | 124 | 148 | 124 | 147.6 | 147.6 | +22.9 (+18.36%) | 36,029,415 |
| 21 Nov 2008 | GBX | 131.5 | 133 | 120.6 | 124.7 | 124.7 | -0.6 (-0.48%) | 22,875,680 |
| 20 Nov 2008 | GBX | 115.1 | 133.8 | 115 | 125.3 | 125.3 | +6.8 (+5.74%) | 36,818,905 |
| 19 Nov 2008 | GBX | 131 | 137.8 | 118.1 | 118.5 | 118.5 | -12.7 (-9.68%) | 30,961,225 |
| 18 Nov 2008 | GBX | 149 | 152.9 | 127.6 | 131.2 | 131.2 | -17.8 (-11.95%) | 30,024,386 |
| 17 Nov 2008 | GBX | 161.4 | 167.5 | 144.2 | 149 | 149 | -17 (-10.24%) | 36,763,477 |
| 14 Nov 2008 | GBX | 175 | 175.9 | 159.9 | 166 | 166 | -1 (-0.60%) | 32,651,899 |
| 13 Nov 2008 | GBX | 165.1 | 172.5 | 155.1 | 167 | 167 | -6.3 (-3.64%) | 24,710,373 |
| 12 Nov 2008 | GBX | 185 | 185 | 165.1 | 173.3 | 173.3 | -4.1 (-2.31%) | 32,558,660 |
| 11 Nov 2008 | GBX | 186 | 188.8 | 175.3 | 177.4 | 177.4 | -17.7 (-9.07%) | 21,970,872 |
| 10 Nov 2008 | GBX | 205 | 207 | 195.1 | 195.1 | 195.1 | -5.4 (-2.69%) | 11,637,989 |
| 7 Nov 2008 | GBX | 189.4 | 201.5 | 187 | 200.5 | 200.5 | +12.9 (+6.88%) | 27,940,563 |
| 6 Nov 2008 | GBX | 196.3 | 208 | 180.5 | 187.6 | 187.6 | -17.7 (-8.62%) | 40,295,787 |
| 5 Nov 2008 | GBX | 210 | 222 | 203 | 205.3 | 205.3 | -4.7 (-2.24%) | 21,193,952 |
| 4 Nov 2008 | GBX | 207 | 216.25 | 200 | 210 | 210 | +16.381 (+8.46%) | 28,089,850 |
