| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2008 | GBX | 201.75 | 207 | 188.8 | 193.6188 | 193.6188 | -4.181 (-2.11%) | 18,978,004 |
| 31 Oct 2008 | GBX | 199.8 | 207 | 188.5 | 197.8 | 197.8 | +0.3 (+0.15%) | 23,148,959 |
| 30 Oct 2008 | GBX | 179.2 | 198.6 | 175.1 | 197.5 | 197.5 | +18.3 (+10.21%) | 30,930,269 |
| 29 Oct 2008 | GBX | 174 | 188.2 | 173.5 | 179.2 | 179.2 | +17.104 (+10.55%) | 36,613,425 |
| 28 Oct 2008 | GBX | 175.2 | 176.5 | 161 | 162.0958 | 162.0958 | -7.804 (-4.59%) | 32,129,599 |
| 27 Oct 2008 | GBX | 166 | 182.9 | 151.6 | 169.9 | 169.9 | +4.1 (+2.47%) | 27,322,593 |
| 24 Oct 2008 | GBX | 170.9 | 170.97 | 154 | 165.8 | 165.8 | -6.2 (-3.60%) | 33,731,338 |
| 23 Oct 2008 | GBX | 160.8 | 173.3 | 160.1 | 172 | 172 | -0.796 (-0.46%) | 21,174,421 |
| 22 Oct 2008 | GBX | 169.1 | 179.9 | 167.42 | 172.7957 | 172.7957 | -0.204 (-0.12%) | 24,921,180 |
| 21 Oct 2008 | GBX | 174 | 177 | 168 | 173 | 173 | -0.5 (-0.29%) | 24,299,516 |
| 20 Oct 2008 | GBX | 166.5 | 174 | 161 | 173.5 | 173.5 | +14.7 (+9.26%) | 41,164,428 |
| 17 Oct 2008 | GBX | 162.5 | 166.4 | 151.8 | 158.8 | 158.8 | +8.8 (+5.87%) | 37,777,077 |
| 16 Oct 2008 | GBX | 148.9 | 159.5 | 141.6 | 150 | 150 | -0.2 (-0.13%) | 67,667,059 |
| 15 Oct 2008 | GBX | 158.7 | 169 | 150.2 | 150.2 | 150.2 | -1.1 (-0.73%) | 81,002,966 |
| 14 Oct 2008 | GBX | 175 | 176 | 146.6 | 151.3 | 151.3 | -10.7 (-6.60%) | 90,377,708 |
| 13 Oct 2008 | GBX | 200 | 215 | 147.8 | 162 | 162 | -27.4 (-14.47%) | 85,673,854 |
| 10 Oct 2008 | GBX | 185 | 218.75 | 176.2 | 189.4 | 189.4 | -22.35 (-10.55%) | 69,837,731 |
| 9 Oct 2008 | GBX | 211.25 | 237 | 203 | 211.75 | 211.75 | +1.75 (+0.83%) | 54,749,375 |
| 8 Oct 2008 | GBX | 215 | 245 | 200 | 210 | 210 | -15.5 (-6.87%) | 81,249,963 |
| 7 Oct 2008 | GBX | 270 | 273.75 | 200 | 225.5 | 225.5 | -33.5 (-12.93%) | 71,711,096 |
| 6 Oct 2008 | GBX | 262.5 | 283.75 | 258.5 | 259 | 259 | -31.25 (-10.77%) | 44,110,009 |
| 3 Oct 2008 | GBX | 269.75 | 296 | 262.5 | 290.25 | 290.25 | +28.25 (+10.78%) | 85,180,918 |
| 2 Oct 2008 | GBX | 251 | 273.25 | 251 | 262 | 262 | +12 (+4.80%) | 46,032,556 |
| 1 Oct 2008 | GBX | 244 | 267 | 229.25 | 250 | 250 | +23.5 (+10.38%) | 79,328,482 |
| 30 Sep 2008 | GBX | 200.5 | 233 | 192.5 | 226.5 | 226.5 | +9.25 (+4.26%) | 74,060,102 |
| 29 Sep 2008 | GBX | 245 | 253.5 | 209 | 217.25 | 217.25 | -36.5 (-14.38%) | 79,101,548 |
| 26 Sep 2008 | GBX | 259.75 | 264.5 | 248.75 | 253.75 | 253.75 | -19.5 (-7.14%) | 58,721,398 |
| 25 Sep 2008 | GBX | 262 | 273.25 | 251.75 | 273.25 | 273.25 | +16.274 (+6.33%) | 58,295,193 |
| 24 Sep 2008 | GBX | 264 | 267 | 248 | 256.9757 | 256.9757 | -4.774 (-1.82%) | 60,591,615 |
| 23 Sep 2008 | GBX | 270 | 271 | 249 | 261.75 | 261.75 | -13.25 (-4.82%) | 82,466,713 |
