| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | GBX | 280 | 295 | 271.75 | 275 | 275 | -10.75 (-3.76%) | 101,447,177 |
| 19 Sep 2008 | GBX | 360 | 393 | 280 | 285.75 | 285.75 | +48.25 (+20.32%) | 268,168,679 |
| 18 Sep 2008 | GBX | 256.5 | 308.75 | 226.5 | 237.5 | 237.5 | +19.75 (+9.07%) | 352,814,498 |
| 17 Sep 2008 | GBX | 290 | 332.5 | 217.75 | 217.75 | 217.75 | -62 (-22.16%) | 304,989,715 |
| 16 Sep 2008 | GBX | 265.5 | 292 | 256.25 | 279.75 | 279.75 | +6 (+2.19%) | 129,583,685 |
| 15 Sep 2008 | GBX | 273 | 280.5 | 262 | 273.75 | 273.75 | -15.75 (-5.44%) | 102,837,072 |
| 12 Sep 2008 | GBX | 288 | 292 | 282 | 289.5 | 289.5 | +6.5 (+2.30%) | 45,867,226 |
| 11 Sep 2008 | GBX | 294 | 294 | 277 | 283 | 283 | -12 (-4.07%) | 62,968,719 |
| 10 Sep 2008 | GBX | 306.75 | 309.25 | 293.25 | 295 | 295 | -21.4 (-6.76%) | 68,835,175 |
| 9 Sep 2008 | GBX | 307.75 | 321.25 | 304.75 | 316.4 | 316.4 | +6.4 (+2.06%) | 80,008,148 |
| 8 Sep 2008 | GBX | 320 | 320 | 304.25 | 310 | 310 | +31 (+11.11%) | 42,667,055 |
| 5 Sep 2008 | GBX | 284.25 | 284.5 | 274 | 279 | 279 | -9.947 (-3.44%) | 62,086,404 |
| 4 Sep 2008 | GBX | 302.75 | 306 | 283.75 | 288.9471 | 288.9471 | -13.009 (-4.31%) | 41,916,978 |
| 3 Sep 2008 | GBX | 305.75 | 309.5 | 296.07 | 301.9561 | 301.9561 | -9.044 (-2.91%) | 43,437,595 |
| 2 Sep 2008 | GBX | 308.25 | 316.75 | 306.25 | 311 | 311 | +3.5 (+1.14%) | 41,684,082 |
| 1 Sep 2008 | GBX | 301.75 | 309.5 | 297 | 307.5 | 307.5 | +2 (+0.65%) | 14,079,026 |
| 29 Aug 2008 | GBX | 307.75 | 311.5 | 301.75 | 305.5001 | 305.5001 | +5.013 (+1.67%) | 26,305,170 |
| 28 Aug 2008 | GBX | 296.75 | 307.5 | 291 | 300.4875 | 300.4875 | +4.987 (+1.69%) | 30,351,356 |
| 27 Aug 2008 | GBX | 287.5 | 297 | 286.75 | 295.5 | 295.5 | +6.827 (+2.36%) | 34,029,209 |
| 26 Aug 2008 | GBX | 294 | 294.44 | 286.75 | 288.673 | 288.673 | -10.827 (-3.62%) | 40,753,648 |
| 22 Aug 2008 | GBX | 282.75 | 299.5 | 280.25 | 299.5 | 299.5 | +19.5 (+6.96%) | 84,039,269 |
| 21 Aug 2008 | GBX | 285 | 287.25 | 278.75 | 280 | 280 | -9.827 (-3.39%) | 54,381,142 |
| 20 Aug 2008 | GBX | 288.5 | 310.526 | 283.47 | 289.8269 | 289.8269 | +1.577 (+0.55%) | 37,728,695 |
| 19 Aug 2008 | GBX | 302.5 | 302.5 | 286.75 | 288.25 | 288.25 | -17.75 (-5.80%) | 55,040,904 |
| 18 Aug 2008 | GBX | 310.25 | 311.5 | 301.25 | 306 | 306 | -4.85 (-1.56%) | 23,172,423 |
| 15 Aug 2008 | GBX | 310 | 313.5 | 307 | 310.85 | 310.85 | +0.6 (+0.19%) | 34,007,718 |
| 14 Aug 2008 | GBX | 312.25 | 318.5 | 301 | 310.25 | 310.25 | +1.75 (+0.57%) | 35,200,836 |
| 13 Aug 2008 | GBX | 321.5 | 323.5 | 305 | 308.5 | 308.5 | -26 (-7.77%) | 52,696,822 |
| 12 Aug 2008 | GBX | 329 | 347 | 324.29 | 334.5 | 334.5 | +8.521 (+2.61%) | 33,811,451 |
| 11 Aug 2008 | GBX | 321.25 | 339 | 318.5 | 325.9787 | 325.9787 | +11.479 (+3.65%) | 37,259,619 |
