| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | GBX | 316.25 | 327.9 | 310.25 | 314.5 | 314.5 | -4.25 (-1.33%) | 44,328,436 |
| 7 Aug 2008 | GBX | 312.5 | 329.5 | 308 | 318.75 | 318.75 | +4.5 (+1.43%) | 59,846,043 |
| 6 Aug 2008 | GBX | 317.75 | 320 | 305.75 | 314.25 | 314.25 | -10.25 (-3.16%) | 50,591,783 |
| 5 Aug 2008 | GBX | 295.75 | 326.5 | 295 | 324.5 | 324.5 | +29.75 (+10.09%) | 72,338,492 |
| 4 Aug 2008 | GBX | 300 | 302.75 | 291.95 | 294.75 | 294.75 | -1.65 (-0.56%) | 41,665,486 |
| 1 Aug 2008 | GBX | 293.5 | 303.5 | 287.5 | 296.4 | 296.4 | +1.15 (+0.39%) | 47,981,971 |
| 31 Jul 2008 | GBX | 304 | 306 | 288.5 | 295.25 | 295.25 | -11.451 (-3.73%) | 119,703,317 |
| 30 Jul 2008 | GBX | 325 | 328.656 | 297 | 306.7014 | 306.7014 | -14.299 (-4.45%) | 142,648,379 |
| 29 Jul 2008 | GBX | 308.25 | 323 | 305.5 | 321 | 321 | -2.391 (-0.74%) | 60,510,360 |
| 28 Jul 2008 | GBX | 330.75 | 330.75 | 316.75 | 323.3906 | 323.3906 | -7.609 (-2.30%) | 29,833,010 |
| 25 Jul 2008 | GBX | 327.5 | 335.75 | 318 | 331 | 331 | -15.42 (-4.45%) | 56,791,874 |
| 24 Jul 2008 | GBX | 348 | 352.5 | 334.11 | 346.42 | 346.42 | -0.33 (-0.10%) | 55,776,014 |
| 23 Jul 2008 | GBX | 331 | 351.5 | 329 | 346.75 | 346.75 | +26.75 (+8.36%) | 85,780,268 |
| 22 Jul 2008 | GBX | 318 | 320.75 | 305.25 | 320 | 320 | -5.5 (-1.69%) | 61,777,786 |
| 21 Jul 2008 | GBX | 330 | 350.75 | 325.25 | 325.5 | 325.5 | +10.943 (+3.48%) | 89,280,592 |
| 18 Jul 2008 | GBX | 295 | 331.5 | 292.25 | 314.5573 | 314.5573 | +14.057 (+4.68%) | 110,375,536 |
| 17 Jul 2008 | GBX | 298 | 308.5 | 290 | 300.5 | 300.5 | +21.75 (+7.80%) | 97,429,860 |
| 16 Jul 2008 | GBX | 273.25 | 288.75 | 252.25 | 278.75 | 278.75 | +5.75 (+2.11%) | 128,291,354 |
| 15 Jul 2008 | GBX | 278 | 278.25 | 262 | 273 | 273 | -14.637 (-5.09%) | 65,068,074 |
| 14 Jul 2008 | GBX | 282.5 | 297.75 | 280.25 | 287.637 | 287.637 | +0.252 (+0.09%) | 57,756,786 |
| 11 Jul 2008 | GBX | 296 | 300 | 275.5 | 287.3852 | 287.3852 | -5.115 (-1.75%) | 59,125,477 |
| 10 Jul 2008 | GBX | 296.5 | 298.5 | 288 | 292.5 | 292.5 | -12.25 (-4.02%) | 48,684,533 |
| 9 Jul 2008 | GBX | 291.25 | 317.5 | 291 | 304.75 | 304.75 | +19 (+6.65%) | 86,696,896 |
| 8 Jul 2008 | GBX | 286.75 | 291.5 | 282.25 | 285.75 | 285.75 | -9.58 (-3.24%) | 57,298,284 |
| 7 Jul 2008 | GBX | 304.25 | 308 | 293.75 | 295.33 | 295.33 | -9.547 (-3.13%) | 44,664,909 |
| 4 Jul 2008 | GBX | 306 | 312 | 298.25 | 304.877 | 304.877 | +14.259 (+4.91%) | 45,284,939 |
| 3 Jul 2008 | GBX | 293.5 | 306.75 | 286.75 | 290.618 | 290.618 | -10.256 (-3.41%) | 69,925,387 |
| 2 Jul 2008 | GBX | 301.75 | 307 | 293.75 | 300.874 | 300.874 | +0.149 (+0.05%) | 40,992,514 |
| 1 Jul 2008 | GBX | 307.25 | 311 | 295.05 | 300.7253 | 300.7253 | -9.946 (-3.20%) | 51,785,229 |
| 30 Jun 2008 | GBX | 319.25 | 320 | 306 | 310.6711 | 310.6711 | -2.584 (-0.82%) | 31,853,070 |
