| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | GBX | 306 | 320.5 | 299.25 | 313.255 | 313.255 | +6.655 (+2.17%) | 47,276,570 |
| 26 Jun 2008 | GBX | 323 | 325.5 | 306.6 | 306.6 | 306.6 | -17.721 (-5.46%) | 44,106,220 |
| 25 Jun 2008 | GBX | 331 | 333.75 | 316.5 | 324.321 | 324.321 | -1.429 (-0.44%) | 51,844,619 |
| 24 Jun 2008 | GBX | 319 | 329.5 | 313.25 | 325.75 | 325.75 | +3.979 (+1.24%) | 42,357,094 |
| 23 Jun 2008 | GBX | 321.75 | 329.5 | 317 | 321.771 | 321.771 | -5.729 (-1.75%) | 35,512,349 |
| 20 Jun 2008 | GBX | 334.25 | 337.5 | 324.5 | 327.5 | 327.5 | -6.519 (-1.95%) | 42,864,049 |
| 19 Jun 2008 | GBX | 338.5 | 340.092 | 330 | 334.0188 | 334.0188 | -7.231 (-2.12%) | 38,396,133 |
| 18 Jun 2008 | GBX | 353 | 353 | 341.25 | 341.25 | 341.25 | -15 (-4.21%) | 37,217,579 |
| 17 Jun 2008 | GBX | 350 | 367 | 349.5 | 356.25 | 356.25 | +8.25 (+2.37%) | 48,325,971 |
| 16 Jun 2008 | GBX | 361.75 | 370 | 346.5 | 348 | 348 | -8 (-2.25%) | 37,233,175 |
| 13 Jun 2008 | GBX | 358.5 | 361 | 344 | 356 | 356 | +2.5 (+0.71%) | 40,251,345 |
| 12 Jun 2008 | GBX | 329.5 | 356.5 | 326.25 | 353.5 | 353.5 | +20.75 (+6.24%) | 50,895,482 |
| 11 Jun 2008 | GBX | 351.75 | 363 | 328.75 | 332.75 | 332.75 | -18.75 (-5.33%) | 68,453,130 |
| 10 Jun 2008 | GBX | 350 | 356.25 | 342.5 | 351.5 | 351.5 | -5.25 (-1.47%) | 57,940,093 |
| 9 Jun 2008 | GBX | 364.5 | 368.25 | 354 | 356.75 | 356.75 | -20.8 (-5.51%) | 52,357,507 |
| 6 Jun 2008 | GBX | 389.5 | 390.5 | 367.25 | 377.55 | 377.55 | -7.95 (-2.06%) | 41,931,721 |
| 5 Jun 2008 | GBX | 389 | 395.16 | 382.25 | 385.5 | 385.5 | -4.75 (-1.22%) | 51,714,999 |
| 4 Jun 2008 | GBX | 394.5 | 394.5 | 376.5 | 390.25 | 390.25 | +1.5 (+0.39%) | 39,857,232 |
| 3 Jun 2008 | GBX | 379 | 391 | 375.5 | 388.75 | 388.75 | +11.5 (+3.05%) | 44,394,634 |
| 2 Jun 2008 | GBX | 380 | 383.75 | 365 | 377.25 | 377.25 | -6.75 (-1.76%) | 47,430,741 |
| 30 May 2008 | GBX | 379.75 | 392.25 | 378 | 384 | 384 | +9.132 (+2.44%) | 34,078,031 |
| 29 May 2008 | GBX | 384 | 384 | 372 | 374.8676 | 374.8676 | -11.952 (-3.09%) | 42,541,879 |
| 28 May 2008 | GBX | 388 | 394.5 | 381.5 | 386.82 | 386.82 | -6.68 (-1.70%) | 38,394,358 |
| 27 May 2008 | GBX | 398 | 401 | 389.75 | 393.5 | 393.5 | -1.5 (-0.38%) | 21,382,117 |
| 23 May 2008 | GBX | 398.5 | 406.5 | 388.5 | 395 | 395 | +6 (+1.54%) | 35,978,395 |
| 22 May 2008 | GBX | 391.75 | 394.8 | 386 | 389 | 389 | -6 (-1.52%) | 27,353,670 |
| 21 May 2008 | GBX | 407.5 | 410.5 | 392.25 | 395 | 395 | -10.675 (-2.63%) | 28,700,443 |
| 20 May 2008 | GBX | 405.75 | 413.75 | 398.89 | 405.6753 | 405.6753 | -2.575 (-0.63%) | 31,974,716 |
| 19 May 2008 | GBX | 412.5 | 414 | 399.75 | 408.25 | 408.25 | -4.632 (-1.12%) | 25,369,598 |
| 16 May 2008 | GBX | 413 | 417.85 | 400 | 412.882 | 412.882 | +5.126 (+1.26%) | 24,153,011 |
