| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | GBX | 409.75 | 412 | 398.75 | 407.7557 | 407.7557 | -3.244 (-0.79%) | 38,675,565 |
| 14 May 2008 | GBX | 413.5 | 417 | 407.25 | 411 | 411 | -7.21 (-1.72%) | 36,241,978 |
| 13 May 2008 | GBX | 428 | 428.75 | 407.5 | 418.21 | 418.21 | -6.83 (-1.61%) | 41,531,144 |
| 12 May 2008 | GBX | 435.75 | 435.75 | 419.75 | 425.04 | 425.04 | -7.76 (-1.79%) | 28,014,158 |
| 9 May 2008 | GBX | 439.75 | 441.5 | 426.5 | 432.8002 | 432.8002 | -10.95 (-2.47%) | 40,949,810 |
| 8 May 2008 | GBX | 446 | 448.5 | 440 | 443.75 | 443.75 | -4.7 (-1.05%) | 31,947,776 |
| 7 May 2008 | GBX | 437.25 | 451.9 | 434.4 | 448.45 | 448.45 | +9.45 (+2.15%) | 32,990,990 |
| 6 May 2008 | GBX | 450 | 451 | 431.25 | 439 | 439 | -3.557 (-0.80%) | 37,022,491 |
| 2 May 2008 | GBX | 439.75 | 453.75 | 437.75 | 442.5574 | 442.5574 | +11.377 (+2.64%) | 34,202,820 |
| 1 May 2008 | GBX | 441 | 441 | 427 | 431.18 | 431.18 | -1.32 (-0.31%) | 14,635,762 |
| 30 Apr 2008 | GBX | 436.25 | 441 | 425 | 432.5 | 432.5 | -6.25 (-1.42%) | 33,711,214 |
| 29 Apr 2008 | GBX | 448 | 451.25 | 435.5 | 438.75 | 438.75 | -8.313 (-1.86%) | 24,796,369 |
| 28 Apr 2008 | GBX | 445.75 | 450.75 | 444.25 | 447.0632 | 447.0632 | +7.52 (+1.71%) | 24,407,386 |
| 25 Apr 2008 | GBX | 438.25 | 449.75 | 437.73 | 439.543 | 439.543 | +3.543 (+0.81%) | 25,085,505 |
| 24 Apr 2008 | GBX | 432 | 436 | 423.5 | 436 | 436 | +8.959 (+2.10%) | 24,075,306 |
| 23 Apr 2008 | GBX | 440.25 | 444 | 417.25 | 427.0414 | 427.0414 | -12.709 (-2.89%) | 43,588,681 |
| 22 Apr 2008 | GBX | 434.75 | 445.5 | 432.5 | 439.75 | 439.75 | -2.75 (-0.62%) | 23,638,727 |
| 21 Apr 2008 | GBX | 455 | 462.75 | 439.25 | 442.5 | 442.5 | -10.52 (-2.32%) | 35,857,318 |
| 18 Apr 2008 | GBX | 445.75 | 458.5 | 426.75 | 453.02 | 453.02 | +6.55 (+1.47%) | 61,153,565 |
| 17 Apr 2008 | GBX | 442.5 | 458.25 | 439.75 | 446.47 | 446.47 | +4.499 (+1.02%) | 37,150,680 |
| 16 Apr 2008 | GBX | 431.75 | 442.75 | 427.5 | 441.9709 | 441.9709 | +14.971 (+3.51%) | 40,530,998 |
| 15 Apr 2008 | GBX | 420.5 | 432 | 415.75 | 427 | 427 | +4.5 (+1.07%) | 33,224,751 |
| 14 Apr 2008 | GBX | 427 | 434 | 420.75 | 422.5 | 422.5 | -10.5 (-2.42%) | 28,201,757 |
| 11 Apr 2008 | GBX | 451 | 451.5 | 427 | 433 | 433 | -9 (-2.04%) | 38,639,004 |
| 10 Apr 2008 | GBX | 454.75 | 459.25 | 437 | 442 | 442 | -12.02 (-2.65%) | 35,867,483 |
| 9 Apr 2008 | GBX | 457 | 462 | 450.75 | 454.02 | 454.02 | +2.313 (+0.51%) | 27,330,010 |
| 8 Apr 2008 | GBX | 454.5 | 459.5 | 446 | 451.7073 | 451.7073 | -9.563 (-2.07%) | 31,587,198 |
| 7 Apr 2008 | GBX | 462.5 | 468.5 | 457.5 | 461.27 | 461.27 | +7.233 (+1.59%) | 27,581,219 |
| 4 Apr 2008 | GBX | 463 | 467.25 | 448.25 | 454.0368 | 454.0368 | -15.725 (-3.35%) | 34,545,904 |
| 3 Apr 2008 | GBX | 470.5 | 477.75 | 457.75 | 469.7619 | 469.7619 | -13.488 (-2.79%) | 33,941,864 |
