| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | GBX | 483 | 488.5 | 472.5 | 483.25 | 483.25 | +24.32 (+5.30%) | 38,571,911 |
| 1 Apr 2008 | GBX | 448 | 482.5 | 444.5 | 458.9301 | 458.9301 | +3.68 (+0.81%) | 49,106,969 |
| 31 Mar 2008 | GBX | 449.75 | 460 | 443 | 455.25 | 455.25 | +4 (+0.89%) | 43,114,038 |
| 28 Mar 2008 | GBX | 454.25 | 460 | 447.25 | 451.25 | 451.25 | -12.399 (-2.67%) | 42,725,698 |
| 27 Mar 2008 | GBX | 463.5 | 488.5 | 455.5 | 463.6485 | 463.6485 | -1.632 (-0.35%) | 47,604,050 |
| 26 Mar 2008 | GBX | 462.75 | 472 | 456.25 | 465.2809 | 465.2809 | +4.031 (+0.87%) | 93,433,294 |
| 25 Mar 2008 | GBX | 458 | 468.5 | 452.5 | 461.25 | 461.25 | +27.25 (+6.28%) | 73,790,759 |
| 20 Mar 2008 | GBX | 420 | 441.5 | 420 | 434 | 434 | +8.5 (+2.00%) | 98,945,435 |
| 19 Mar 2008 | GBX | 425 | 432.42 | 401.75 | 425.5 | 425.5 | +9.21 (+2.21%) | 95,689,957 |
| 18 Mar 2008 | GBX | 408.75 | 419.25 | 402.5 | 416.29 | 416.29 | +18.54 (+4.66%) | 49,061,261 |
| 17 Mar 2008 | GBX | 408 | 411.75 | 386 | 397.75 | 397.75 | -30.248 (-7.07%) | 91,521,533 |
| 14 Mar 2008 | GBX | 428 | 445.25 | 414.98 | 427.9982 | 427.9982 | +0.331 (+0.08%) | 43,310,273 |
| 13 Mar 2008 | GBX | 436.75 | 436.75 | 422.25 | 427.6677 | 427.6677 | -17.337 (-3.90%) | 41,473,819 |
| 12 Mar 2008 | GBX | 446 | 455.5 | 439.5 | 445.0051 | 445.0051 | +11.755 (+2.71%) | 33,849,853 |
| 11 Mar 2008 | GBX | 423.5 | 442.5 | 420 | 433.25 | 433.25 | +6.872 (+1.61%) | 50,060,855 |
| 10 Mar 2008 | GBX | 423.5 | 433.75 | 418.75 | 426.3778 | 426.3778 | +4.646 (+1.10%) | 32,970,024 |
| 7 Mar 2008 | GBX | 409 | 457 | 405.25 | 421.7321 | 421.7321 | +4.493 (+1.08%) | 61,127,773 |
| 6 Mar 2008 | GBX | 427 | 447 | 409.5 | 417.2389 | 417.2389 | -10.466 (-2.45%) | 35,807,109 |
| 5 Mar 2008 | GBX | 427 | 451.5 | 421 | 427.7045 | 427.7045 | -13.758 (-3.12%) | 44,230,115 |
| 4 Mar 2008 | GBX | 447 | 452.25 | 435.75 | 441.4621 | 441.4621 | -3.038 (-0.68%) | 41,849,441 |
| 3 Mar 2008 | GBX | 445.25 | 476.25 | 440.25 | 444.5 | 444.5 | -9.967 (-2.19%) | 42,370,494 |
| 29 Feb 2008 | GBX | 462 | 464 | 448.75 | 454.4671 | 454.4671 | -14.508 (-3.09%) | 46,275,046 |
| 28 Feb 2008 | GBX | 473 | 479.5 | 461.5 | 468.9754 | 468.9754 | -3.025 (-0.64%) | 34,069,666 |
| 27 Feb 2008 | GBX | 482 | 483.5 | 466 | 472 | 472 | -1.8 (-0.38%) | 76,696,760 |
| 26 Feb 2008 | GBX | 468.25 | 483.75 | 466.42 | 473.8 | 473.8 | +4.511 (+0.96%) | 71,341,589 |
| 25 Feb 2008 | GBX | 466 | 474.5 | 455.5 | 469.2892 | 469.2892 | +11.699 (+2.56%) | 79,669,446 |
| 22 Feb 2008 | GBX | 434.5 | 467.5 | 429.25 | 457.59 | 457.59 | +20.84 (+4.77%) | 96,011,458 |
| 21 Feb 2008 | GBX | 433.25 | 443 | 430 | 436.75 | 436.75 | +15.75 (+3.74%) | 31,085,859 |
| 20 Feb 2008 | GBX | 424 | 439.75 | 417.51 | 421 | 421 | -11 (-2.55%) | 47,113,104 |
| 19 Feb 2008 | GBX | 420.5 | 446.998 | 414.75 | 432 | 432 | +25 (+6.14%) | 60,217,272 |
