| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1992 | GBX | 123 | 128 | 123 | 125 | 124.9075 | -2.5 (-1.96%) | 957,403 |
| 7 Feb 1992 | GBX | 127 | 129 | 124 | 127.5 | 127.4057 | -0.5 (-0.39%) | 6,090,667 |
| 6 Feb 1992 | GBX | 128 | 130 | 127 | 128 | 127.9053 | -2 (-1.54%) | 2,488,371 |
| 5 Feb 1992 | GBX | 130.5 | 132 | 128 | 130 | 129.9038 | 0.0 (0.0%) | 4,559,597 |
| 4 Feb 1992 | GBX | 133 | 133 | 129 | 130 | 129.9038 | -1 (-0.76%) | 4,744,381 |
| 3 Feb 1992 | GBX | 134 | 135 | 131 | 131 | 130.9031 | -2 (-1.50%) | 2,319,804 |
| 31 Jan 1992 | GBX | 132 | 135 | 132 | 133 | 132.9016 | +1 (+0.76%) | 1,415,140 |
| 30 Jan 1992 | GBX | 133 | 133 | 130 | 132 | 131.9024 | 0.0 (0.0%) | 2,401,446 |
| 29 Jan 1992 | GBX | 134 | 135 | 129 | 132 | 131.9024 | -3.5 (-2.58%) | 4,422,659 |
| 28 Jan 1992 | GBX | 131 | 136 | 130 | 135.5 | 135.3998 | +8.5 (+6.69%) | 7,616,727 |
| 27 Jan 1992 | GBX | 130 | 134 | 126.5 | 127 | 126.9061 | -4 (-3.05%) | 2,659,572 |
| 24 Jan 1992 | GBX | 126 | 131 | 126 | 131 | 130.9031 | +2.5 (+1.95%) | 4,192,239 |
| 23 Jan 1992 | GBX | 128 | 130.5 | 126 | 128.5 | 128.405 | -1.5 (-1.15%) | 1,679,882 |
| 22 Jan 1992 | GBX | 132.625 | 132.625 | 127 | 130 | 129.9038 | -2 (-1.52%) | 2,973,250 |
| 21 Jan 1992 | GBX | 132 | 136 | 131 | 132 | 131.9024 | -1 (-0.75%) | 7,802,553 |
| 20 Jan 1992 | GBX | 128 | 134 | 128 | 133 | 132.9016 | +4.125 (+3.20%) | 7,668,610 |
| 17 Jan 1992 | GBX | 127 | 130 | 127 | 128.875 | 128.7797 | +0.875 (+0.68%) | 5,218,014 |
| 16 Jan 1992 | GBX | 120.5 | 131 | 120.5 | 128 | 127.9053 | +9 (+7.56%) | 10,598,044 |
| 15 Jan 1992 | GBX | 119 | 126 | 117 | 119 | 118.912 | +3 (+2.59%) | 3,728,299 |
| 14 Jan 1992 | GBX | 116 | 118 | 115 | 116 | 115.9142 | 0.0 (0.0%) | 4,632,216 |
| 13 Jan 1992 | GBX | 116 | 118.5 | 115 | 116 | 115.9142 | -1.5 (-1.28%) | 1,138,797 |
| 10 Jan 1992 | GBX | 117.5 | 118 | 116 | 117.5 | 117.4131 | +1 (+0.86%) | 4,261,947 |
| 9 Jan 1992 | GBX | 115 | 117.5 | 115 | 116.5 | 116.4138 | +0.5 (+0.43%) | 1,320,796 |
| 8 Jan 1992 | GBX | 115 | 116 | 114 | 116 | 115.9142 | -0.5 (-0.43%) | 1,245,874 |
| 7 Jan 1992 | GBX | 116 | 116.5 | 114 | 116.5 | 116.4138 | -1 (-0.85%) | 4,044,992 |
| 6 Jan 1992 | GBX | 118 | 120 | 116 | 117.5 | 117.4131 | -2.5 (-2.08%) | 2,730,595 |
| 3 Jan 1992 | GBX | 119 | 121 | 118 | 120 | 119.9112 | 0.0 (0.0%) | 771,448 |
| 2 Jan 1992 | GBX | 119 | 123 | 118 | 120 | 119.9112 | +1 (+0.84%) | 1,781,197 |
| 31 Dec 1991 | GBX | 119 | 120 | 116 | 119 | 118.912 | +1 (+0.85%) | 1,214,113 |
| 30 Dec 1991 | GBX | 116 | 118 | 116 | 118 | 117.9127 | -2 (-1.67%) | 192,213 |
