| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1991 | GBX | 118 | 120 | 118 | 120 | 119.9112 | +1.5 (+1.27%) | 273,741 |
| 24 Dec 1991 | GBX | 117 | 119 | 116 | 118.5 | 118.4123 | +2.5 (+2.16%) | 1,446,849 |
| 23 Dec 1991 | GBX | 116 | 116 | 113.5 | 116 | 115.9142 | -1 (-0.85%) | 1,646,750 |
| 20 Dec 1991 | GBX | 117 | 119 | 116 | 117 | 116.9135 | -4.125 (-3.41%) | 1,419,219 |
| 19 Dec 1991 | GBX | 121 | 121.5 | 117 | 121.125 | 121.0354 | -2.875 (-2.32%) | 2,809,187 |
| 18 Dec 1991 | GBX | 123 | 126 | 121.75 | 124 | 123.9083 | +1 (+0.81%) | 674,793 |
| 17 Dec 1991 | GBX | 121 | 123 | 120.5 | 123 | 122.909 | +2 (+1.65%) | 3,506,791 |
| 16 Dec 1991 | GBX | 123 | 123 | 120 | 121 | 120.9105 | -1.5 (-1.22%) | 1,958,709 |
| 13 Dec 1991 | GBX | 118.375 | 123 | 118.375 | 122.5 | 122.4094 | +4.5 (+3.81%) | 5,533,629 |
| 12 Dec 1991 | GBX | 116 | 119.5 | 115 | 118 | 117.9127 | +2 (+1.72%) | 2,339,833 |
| 11 Dec 1991 | GBX | 115 | 119 | 115 | 116 | 115.9142 | +0.5 (+0.43%) | 4,233,814 |
| 10 Dec 1991 | GBX | 117 | 117 | 114 | 115.5 | 115.4146 | +1.625 (+1.43%) | 516,595 |
| 9 Dec 1991 | GBX | 114 | 117 | 113.875 | 113.875 | 113.7908 | -1.625 (-1.41%) | 1,536,929 |
| 6 Dec 1991 | GBX | 112 | 117 | 112 | 115.5 | 115.4146 | +3.5 (+3.13%) | 3,956,399 |
| 5 Dec 1991 | GBX | 112 | 114 | 110 | 112 | 111.9172 | -1 (-0.88%) | 2,399,616 |
| 4 Dec 1991 | GBX | 117 | 119 | 111 | 113 | 112.9164 | -4.5 (-3.83%) | 8,610,381 |
| 3 Dec 1991 | GBX | 119.5 | 122 | 116 | 117.5 | 117.4131 | -2.5 (-2.08%) | 3,761,272 |
| 2 Dec 1991 | GBX | 120 | 120 | 118 | 120 | 119.9112 | -2 (-1.64%) | 1,315,058 |
| 29 Nov 1991 | GBX | 123 | 125 | 120 | 122 | 121.9098 | +0.5 (+0.41%) | 2,791,006 |
| 28 Nov 1991 | GBX | 123 | 125 | 121.5 | 121.5 | 121.4101 | -2.5 (-2.02%) | 3,114,199 |
| 27 Nov 1991 | GBX | 126 | 127 | 123 | 124 | 123.9083 | -3.5 (-2.75%) | 6,840,435 |
| 26 Nov 1991 | GBX | 126.5 | 128.5 | 125 | 127.5 | 127.4057 | +2.5 (+2%) | 3,669,827 |
| 25 Nov 1991 | GBX | 126 | 126 | 123 | 125 | 124.9075 | 0.0 (0.0%) | 377,421 |
| 22 Nov 1991 | GBX | 125 | 126 | 123.5 | 125 | 124.9075 | -1.25 (-0.99%) | 1,351,279 |
| 21 Nov 1991 | GBX | 126 | 127 | 124 | 126.25 | 126.1566 | +0.25 (+0.20%) | 2,176,596 |
| 20 Nov 1991 | GBX | 125 | 128 | 124 | 126 | 125.9068 | +0.5 (+0.40%) | 1,024,346 |
| 19 Nov 1991 | GBX | 129 | 130 | 124 | 125.5 | 125.4072 | -3.5 (-2.71%) | 1,582,474 |
| 18 Nov 1991 | GBX | 125 | 129 | 125 | 129 | 128.9046 | -0.5 (-0.39%) | 2,573,761 |
| 15 Nov 1991 | GBX | 131 | 131.5 | 129 | 129.5 | 129.4042 | -1.5 (-1.15%) | 3,035,106 |
| 14 Nov 1991 | GBX | 130 | 133 | 130 | 131 | 130.9031 | -1 (-0.76%) | 1,556,809 |
