| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1991 | GBX | 132 | 133.5 | 130 | 132 | 131.9024 | -1 (-0.75%) | 4,296,026 |
| 12 Nov 1991 | GBX | 129 | 135 | 129 | 133 | 132.9016 | +3 (+2.31%) | 1,834,319 |
| 11 Nov 1991 | GBX | 131 | 133 | 130 | 130 | 129.9038 | -1 (-0.76%) | 317,136 |
| 8 Nov 1991 | GBX | 128 | 131 | 128 | 131 | 130.9031 | +3 (+2.34%) | 1,866,094 |
| 7 Nov 1991 | GBX | 128.5 | 131 | 127 | 128 | 127.9053 | -0.5 (-0.39%) | 1,946,035 |
| 6 Nov 1991 | GBX | 127 | 129 | 126 | 128.5 | 128.405 | -0.5 (-0.39%) | 2,258,399 |
| 5 Nov 1991 | GBX | 130 | 130 | 127 | 129 | 128.9046 | -4 (-3.01%) | 2,952,762 |
| 4 Nov 1991 | GBX | 130.5 | 133 | 130 | 133 | 132.9016 | +3.5 (+2.70%) | 487,060 |
| 1 Nov 1991 | GBX | 130 | 133 | 128 | 129.5 | 129.4042 | -3.5 (-2.63%) | 6,294,241 |
| 31 Oct 1991 | GBX | 133 | 135 | 132 | 133 | 132.9016 | 0.0 (0.0%) | 2,730,692 |
| 30 Oct 1991 | GBX | 134 | 136 | 132 | 133 | 132.9016 | -3 (-2.21%) | 2,003,990 |
| 29 Oct 1991 | GBX | 138.5 | 140 | 134 | 136 | 135.8994 | +0.5 (+0.37%) | 6,260,960 |
| 28 Oct 1991 | GBX | 128 | 137 | 128 | 135.5 | 135.3998 | +6.5 (+5.04%) | 4,667,185 |
| 25 Oct 1991 | GBX | 132 | 134 | 129 | 129 | 128.9046 | -4.375 (-3.28%) | 3,434,927 |
| 24 Oct 1991 | GBX | 134 | 137 | 133.375 | 133.375 | 133.2763 | -0.625 (-0.47%) | 2,131,889 |
| 23 Oct 1991 | GBX | 133 | 137 | 133 | 134 | 133.9009 | -1 (-0.74%) | 1,189,063 |
| 22 Oct 1991 | GBX | 135 | 137 | 134 | 135 | 134.9001 | +0.5 (+0.37%) | 2,343,155 |
| 21 Oct 1991 | GBX | 134 | 137 | 134 | 134.5 | 134.4005 | -1 (-0.74%) | 2,404,185 |
| 18 Oct 1991 | GBX | 134 | 137 | 133 | 135.5 | 135.3998 | 0.0 (0.0%) | 3,204,366 |
| 17 Oct 1991 | GBX | 138 | 139.5 | 134.5 | 135.5 | 135.3998 | -2.5 (-1.81%) | 1,991,446 |
| 16 Oct 1991 | GBX | 137 | 141 | 136.875 | 138 | 137.8979 | +1 (+0.73%) | 2,835,871 |
| 15 Oct 1991 | GBX | 136 | 138 | 134 | 137 | 136.8987 | +1 (+0.74%) | 4,466,605 |
| 14 Oct 1991 | GBX | 133 | 137 | 133 | 136 | 135.8994 | +1.625 (+1.21%) | 2,191,561 |
| 11 Oct 1991 | GBX | 137 | 139 | 134 | 134.375 | 134.2756 | -2.625 (-1.92%) | 4,189,161 |
| 10 Oct 1991 | GBX | 138 | 139 | 136 | 137 | 136.8987 | -2 (-1.44%) | 3,681,274 |
| 9 Oct 1991 | GBX | 140 | 141 | 137 | 139 | 138.8972 | -0.5 (-0.36%) | 4,519,690 |
| 8 Oct 1991 | GBX | 142 | 143 | 139 | 139.5 | 139.3968 | -3.5 (-2.45%) | 4,847,590 |
| 7 Oct 1991 | GBX | 145.25 | 145.25 | 141.5 | 143 | 142.8942 | -2 (-1.38%) | 1,800,364 |
| 4 Oct 1991 | GBX | 146 | 148 | 145 | 145 | 144.8927 | -2.5 (-1.69%) | 1,050,777 |
| 3 Oct 1991 | GBX | 147 | 149 | 145.5 | 147.5 | 147.3909 | -0.5 (-0.34%) | 1,432,063 |
