| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1991 | GBX | 150 | 150.5 | 147 | 148 | 147.8905 | -1.875 (-1.25%) | 2,027,365 |
| 1 Oct 1991 | GBX | 149 | 151 | 148 | 149.875 | 149.7641 | +1.875 (+1.27%) | 2,672,172 |
| 30 Sep 1991 | GBX | 145.5 | 148 | 144 | 148 | 147.8905 | +4 (+2.78%) | 1,415,910 |
| 27 Sep 1991 | GBX | 144 | 147 | 144 | 144 | 143.8935 | -1 (-0.69%) | 956,494 |
| 26 Sep 1991 | GBX | 145.875 | 148 | 144 | 145 | 144.8927 | -1 (-0.68%) | 1,077,930 |
| 25 Sep 1991 | GBX | 146 | 149 | 145 | 146 | 145.892 | +1 (+0.69%) | 1,342,129 |
| 24 Sep 1991 | GBX | 143 | 149 | 143 | 145 | 144.8927 | +0.5 (+0.35%) | 1,844,680 |
| 23 Sep 1991 | GBX | 148 | 148 | 144 | 144.5 | 144.3931 | -3.5 (-2.36%) | 754,941 |
| 20 Sep 1991 | GBX | 147 | 148 | 144 | 148 | 147.8905 | +1.5 (+1.02%) | 3,315,033 |
| 19 Sep 1991 | GBX | 147 | 148 | 143 | 146.5 | 146.3916 | -2 (-1.35%) | 6,720,128 |
| 18 Sep 1991 | GBX | 151 | 152 | 146 | 148.5 | 148.3902 | -2.5 (-1.66%) | 3,639,124 |
| 17 Sep 1991 | GBX | 151 | 154 | 150 | 151 | 150.8883 | 0.0 (0.0%) | 1,168,564 |
| 16 Sep 1991 | GBX | 152 | 154 | 151 | 151 | 150.8883 | -2 (-1.31%) | 418,435 |
| 13 Sep 1991 | GBX | 154 | 156 | 152 | 153 | 152.8868 | 0.0 (0.0%) | 7,212,521 |
| 12 Sep 1991 | GBX | 150.75 | 155 | 150 | 153 | 152.8868 | +1 (+0.66%) | 973,208 |
| 11 Sep 1991 | GBX | 151 | 154 | 150 | 152 | 151.8876 | +0.5 (+0.33%) | 888,876 |
| 10 Sep 1991 | GBX | 152 | 153 | 149 | 151.5 | 151.3879 | -0.5 (-0.33%) | 1,947,981 |
| 9 Sep 1991 | GBX | 155 | 155 | 152 | 152 | 151.8876 | -1 (-0.65%) | 529,972 |
| 6 Sep 1991 | GBX | 153.5 | 155 | 152 | 153 | 152.8868 | 0.0 (0.0%) | 3,377,833 |
| 5 Sep 1991 | GBX | 155 | 157 | 153 | 153 | 152.8868 | -2 (-1.29%) | 1,881,667 |
| 4 Sep 1991 | GBX | 155 | 157 | 154 | 155 | 154.8854 | -2.5 (-1.59%) | 4,395,395 |
| 3 Sep 1991 | GBX | 157 | 159 | 156 | 157.5 | 157.3835 | +0.5 (+0.32%) | 3,633,145 |
| 2 Sep 1991 | GBX | 158 | 159 | 157 | 157 | 156.8839 | 0.0 (0.0%) | 1,069,638 |
| 30 Aug 1991 | GBX | 157.5 | 159 | 156 | 157 | 156.8839 | 0.0 (0.0%) | 1,371,160 |
| 29 Aug 1991 | GBX | 158 | 161 | 157 | 157 | 156.8839 | -1 (-0.63%) | 2,868,958 |
| 28 Aug 1991 | GBX | 157 | 161 | 157 | 158 | 157.8831 | -1 (-0.63%) | 1,606,089 |
| 27 Aug 1991 | GBX | 160 | 161 | 158 | 159 | 158.8824 | 0.0 (0.0%) | 2,114,763 |
| 23 Aug 1991 | GBX | 152 | 161 | 152 | 159 | 158.8824 | +1.75 (+1.11%) | 4,936,478 |
| 22 Aug 1991 | GBX | 149 | 157.25 | 149 | 157.25 | 157.1337 | +7.75 (+5.18%) | 3,379,318 |
| 21 Aug 1991 | GBX | 147 | 150 | 146 | 149.5 | 149.3894 | +4.5 (+3.10%) | 3,103,252 |
