| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1991 | GBX | 136 | 140 | 136 | 138.5 | 138.3976 | +2 (+1.47%) | 564,141 |
| 8 Jul 1991 | GBX | 137.5 | 138 | 135 | 136.5 | 136.399 | -1.5 (-1.09%) | 1,462,535 |
| 5 Jul 1991 | GBX | 138 | 140 | 138 | 138 | 137.8979 | -2 (-1.43%) | 2,821,396 |
| 4 Jul 1991 | GBX | 137 | 140 | 137 | 140 | 139.8964 | +3 (+2.19%) | 1,103,150 |
| 3 Jul 1991 | GBX | 139 | 140 | 137 | 137 | 136.8987 | -3 (-2.14%) | 5,254,790 |
| 2 Jul 1991 | GBX | 138.5 | 140 | 138 | 140 | 139.8964 | 0.0 (0.0%) | 1,898,986 |
| 1 Jul 1991 | GBX | 138.5 | 140 | 138 | 140 | 139.8964 | 0.0 (0.0%) | 1,070,027 |
| 28 Jun 1991 | GBX | 142 | 144 | 138 | 140 | 139.8964 | -3.25 (-2.27%) | 5,962,456 |
| 27 Jun 1991 | GBX | 142 | 145 | 141 | 143.25 | 143.144 | -0.75 (-0.52%) | 4,569,848 |
| 26 Jun 1991 | GBX | 143.5 | 145.5 | 142 | 144 | 143.8935 | +1 (+0.70%) | 1,448,396 |
| 25 Jun 1991 | GBX | 142 | 144 | 142 | 143 | 142.8942 | 0.0 (0.0%) | 1,008,862 |
| 24 Jun 1991 | GBX | 142 | 144 | 142 | 143 | 142.8942 | -1.5 (-1.04%) | 3,062,326 |
| 21 Jun 1991 | GBX | 142.5 | 145 | 141 | 144.5 | 144.3931 | +2.5 (+1.76%) | 2,544,963 |
| 20 Jun 1991 | GBX | 143.5 | 145 | 141.5 | 142 | 141.895 | -1.5 (-1.05%) | 3,315,512 |
| 19 Jun 1991 | GBX | 143.375 | 145 | 143 | 143.5 | 143.3939 | -1 (-0.69%) | 1,956,318 |
| 18 Jun 1991 | GBX | 143 | 145 | 143 | 144.5 | 144.3931 | +0.5 (+0.35%) | 1,725,294 |
| 17 Jun 1991 | GBX | 146 | 146 | 143 | 144 | 143.8935 | -3.5 (-2.37%) | 4,267,433 |
| 14 Jun 1991 | GBX | 148.5 | 149 | 146 | 147.5 | 147.3909 | -0.5 (-0.34%) | 1,090,973 |
| 13 Jun 1991 | GBX | 145.5 | 150 | 145 | 148 | 147.8905 | +2.5 (+1.72%) | 2,635,972 |
| 12 Jun 1991 | GBX | 148 | 148 | 145.375 | 145.5 | 145.3924 | -1.5 (-1.02%) | 5,434,236 |
| 11 Jun 1991 | GBX | 145.5 | 148 | 145 | 147 | 146.8913 | 0.0 (0.0%) | 1,161,200 |
| 10 Jun 1991 | GBX | 145.5 | 147 | 145 | 147 | 146.8913 | +1 (+0.68%) | 844,675 |
| 7 Jun 1991 | GBX | 145.875 | 147 | 145 | 146 | 145.892 | +0.125 (+0.09%) | 1,954,594 |
| 6 Jun 1991 | GBX | 146 | 147.5 | 145 | 145.875 | 145.7671 | -1.125 (-0.77%) | 1,644,567 |
| 5 Jun 1991 | GBX | 148 | 148 | 146 | 147 | 146.8913 | 0.0 (0.0%) | 2,544,376 |
| 4 Jun 1991 | GBX | 149.5 | 151 | 146 | 147 | 146.8913 | -2 (-1.34%) | 5,847,120 |
| 3 Jun 1991 | GBX | 152 | 152 | 149 | 149 | 148.8898 | -0.75 (-0.50%) | 2,544,594 |
| 31 May 1991 | GBX | 149 | 151 | 148 | 149.75 | 149.6392 | +0.25 (+0.17%) | 4,390,350 |
| 30 May 1991 | GBX | 151 | 151 | 149 | 149.5 | 149.3894 | -0.5 (-0.33%) | 4,224,879 |
| 29 May 1991 | GBX | 155 | 155 | 150 | 150 | 149.8891 | -2 (-1.32%) | 2,577,375 |
