| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1991 | GBX | 156.375 | 161 | 155 | 160 | 159.8817 | +3 (+1.91%) | 4,434,875 |
| 11 Apr 1991 | GBX | 150 | 158 | 150 | 157 | 156.8839 | +11 (+7.53%) | 8,457,611 |
| 10 Apr 1991 | GBX | 145 | 149 | 145 | 146 | 145.892 | -2.5 (-1.68%) | 3,426,365 |
| 9 Apr 1991 | GBX | 150 | 152 | 146 | 148.5 | 148.3902 | -0.875 (-0.59%) | 5,039,670 |
| 8 Apr 1991 | GBX | 149 | 153 | 149 | 149.375 | 149.2645 | -2.625 (-1.73%) | 3,752,092 |
| 5 Apr 1991 | GBX | 151.375 | 155 | 149 | 152 | 151.8876 | 0.0 (0.0%) | 4,034,072 |
| 4 Apr 1991 | GBX | 152.5 | 155 | 150 | 152 | 151.8876 | +1 (+0.66%) | 4,509,077 |
| 3 Apr 1991 | GBX | 149 | 155 | 147 | 151 | 150.8883 | 0.0 (0.0%) | 2,990,590 |
| 2 Apr 1991 | GBX | 146 | 151 | 144 | 151 | 150.8883 | +2 (+1.34%) | 5,932,071 |
| 28 Mar 1991 | GBX | 153.75 | 156 | 147 | 149 | 148.8898 | -6 (-3.87%) | 6,216,513 |
| 27 Mar 1991 | GBX | 151.5 | 158 | 151 | 155 | 154.8854 | +2 (+1.31%) | 3,057,297 |
| 26 Mar 1991 | GBX | 151.5 | 153 | 149 | 153 | 152.8868 | +2 (+1.32%) | 1,977,968 |
| 25 Mar 1991 | GBX | 152.5 | 154 | 150 | 151 | 150.8883 | -2 (-1.31%) | 1,590,751 |
| 22 Mar 1991 | GBX | 157 | 157 | 150 | 153 | 152.8868 | -1 (-0.65%) | 1,344,105 |
| 21 Mar 1991 | GBX | 153 | 157 | 152.25 | 154 | 153.8861 | +2 (+1.32%) | 1,288,354 |
| 20 Mar 1991 | GBX | 156 | 157 | 152 | 152 | 151.8876 | -3 (-1.94%) | 2,095,614 |
| 19 Mar 1991 | GBX | 159.5 | 159.5 | 155 | 155 | 154.8854 | -3 (-1.90%) | 3,118,926 |
| 18 Mar 1991 | GBX | 160 | 160 | 157 | 158 | 157.8831 | -1 (-0.63%) | 1,444,927 |
| 15 Mar 1991 | GBX | 158.75 | 165 | 157.25 | 159 | 158.8824 | 0.0 (0.0%) | 5,342,030 |
| 14 Mar 1991 | GBX | 154 | 161 | 152.25 | 159 | 158.8824 | +7 (+4.61%) | 4,174,880 |
| 13 Mar 1991 | GBX | 153 | 154 | 151 | 152 | 151.8876 | 0.0 (0.0%) | 2,986,368 |
| 12 Mar 1991 | GBX | 155.75 | 156 | 152 | 152 | 151.8876 | -4 (-2.56%) | 954,074 |
| 11 Mar 1991 | GBX | 154 | 159 | 154 | 156 | 155.8846 | +1 (+0.65%) | 3,918,025 |
| 8 Mar 1991 | GBX | 154.25 | 158 | 153 | 155 | 154.8854 | +1 (+0.65%) | 3,325,604 |
| 7 Mar 1991 | GBX | 159 | 159 | 154 | 154 | 153.8861 | -5 (-3.14%) | 2,108,665 |
| 6 Mar 1991 | GBX | 160 | 162 | 156 | 159 | 158.8824 | +2 (+1.27%) | 7,249,382 |
| 5 Mar 1991 | GBX | 158 | 159 | 154 | 157 | 156.8839 | +0.5 (+0.32%) | 1,940,264 |
| 4 Mar 1991 | GBX | 159 | 160 | 156.5 | 156.5 | 156.3842 | -2.5 (-1.57%) | 6,347,362 |
| 1 Mar 1991 | GBX | 159 | 160 | 154 | 159 | 158.8824 | +2 (+1.27%) | 9,186,192 |
| 28 Feb 1991 | GBX | 152.75 | 161 | 152.75 | 157 | 156.8839 | +3 (+1.95%) | 4,345,694 |
