| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1990 | GBX | 137 | 141 | 137 | 140 | 139.8964 | +1 (+0.72%) | 3,500,316 |
| 29 Nov 1990 | GBX | 139 | 141 | 138 | 139 | 138.8972 | 0.0 (0.0%) | 2,646,238 |
| 28 Nov 1990 | GBX | 139.875 | 141 | 138 | 139 | 138.8972 | -1 (-0.71%) | 4,053,825 |
| 27 Nov 1990 | GBX | 140 | 143 | 140 | 140 | 139.8964 | +2 (+1.45%) | 4,484,503 |
| 26 Nov 1990 | GBX | 138 | 141 | 137 | 138 | 137.8979 | -1 (-0.72%) | 2,760,275 |
| 23 Nov 1990 | GBX | 139 | 140 | 135 | 139 | 138.8972 | 0.0 (0.0%) | 2,159,151 |
| 22 Nov 1990 | GBX | 135 | 139 | 135 | 139 | 138.8972 | +4 (+2.96%) | 3,546,335 |
| 21 Nov 1990 | GBX | 134.5 | 140 | 134 | 135 | 134.9001 | -1 (-0.74%) | 5,970,371 |
| 20 Nov 1990 | GBX | 132.5 | 136 | 132 | 136 | 135.8994 | +4 (+3.03%) | 5,918,619 |
| 19 Nov 1990 | GBX | 131 | 134 | 130 | 132 | 131.9024 | 0.0 (0.0%) | 1,674,875 |
| 16 Nov 1990 | GBX | 129 | 134 | 129 | 132 | 131.9024 | +2 (+1.54%) | 980,403 |
| 15 Nov 1990 | GBX | 126 | 130.5 | 126 | 130 | 129.9038 | +4.5 (+3.59%) | 1,520,157 |
| 14 Nov 1990 | GBX | 126 | 128 | 125 | 125.5 | 125.4072 | -0.5 (-0.40%) | 649,865 |
| 13 Nov 1990 | GBX | 127 | 128.5 | 126 | 126 | 125.9068 | -1 (-0.79%) | 2,198,183 |
| 12 Nov 1990 | GBX | 127 | 130 | 127 | 127 | 126.9061 | 0.0 (0.0%) | 642,863 |
| 9 Nov 1990 | GBX | 128 | 130 | 127 | 127 | 126.9061 | -1 (-0.78%) | 1,187,044 |
| 8 Nov 1990 | GBX | 129 | 130 | 128 | 128 | 127.9053 | -1 (-0.78%) | 1,475,697 |
| 7 Nov 1990 | GBX | 130 | 131 | 127 | 129 | 128.9046 | -2 (-1.53%) | 615,248 |
| 6 Nov 1990 | GBX | 130 | 132 | 128 | 131 | 130.9031 | +4 (+3.15%) | 1,243,109 |
| 5 Nov 1990 | GBX | 126.875 | 129 | 126 | 127 | 126.9061 | +2 (+1.60%) | 1,691,932 |
| 2 Nov 1990 | GBX | 124 | 128 | 122 | 125 | 124.9075 | 0.0 (0.0%) | 2,201,829 |
| 1 Nov 1990 | GBX | 128.5 | 130 | 125 | 125 | 124.9075 | -4 (-3.10%) | 1,214,209 |
| 31 Oct 1990 | GBX | 127 | 131 | 127 | 129 | 128.9046 | +1.625 (+1.28%) | 1,570,124 |
| 30 Oct 1990 | GBX | 131 | 131 | 127 | 127.375 | 127.2808 | -5.625 (-4.23%) | 2,058,677 |
| 29 Oct 1990 | GBX | 133 | 134 | 132 | 133 | 132.9016 | +1 (+0.76%) | 2,122,386 |
| 26 Oct 1990 | GBX | 135 | 137 | 132 | 132 | 131.9024 | -3 (-2.22%) | 2,901,413 |
| 25 Oct 1990 | GBX | 137 | 138 | 135 | 135 | 134.9001 | -4 (-2.88%) | 1,050,010 |
| 24 Oct 1990 | GBX | 139 | 140 | 137 | 139 | 138.8972 | 0.0 (0.0%) | 5,573,274 |
| 23 Oct 1990 | GBX | 138.875 | 141 | 138.875 | 139 | 138.8972 | +2 (+1.46%) | 3,703,876 |
| 22 Oct 1990 | GBX | 138 | 139 | 137 | 137 | 136.8987 | -0.5 (-0.36%) | 1,854,188 |
