| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1990 | GBX | 137 | 139 | 137 | 137.5 | 137.3983 | +0.5 (+0.36%) | 2,997,590 |
| 18 Oct 1990 | GBX | 136 | 138 | 136 | 137 | 136.8987 | +2 (+1.48%) | 4,606,549 |
| 17 Oct 1990 | GBX | 136.5 | 138 | 135 | 135 | 134.9001 | -2 (-1.46%) | 1,150,203 |
| 16 Oct 1990 | GBX | 137 | 140 | 137 | 137 | 136.8987 | 0.0 (0.0%) | 2,265,832 |
| 15 Oct 1990 | GBX | 135 | 139 | 135 | 137 | 136.8987 | +2.125 (+1.58%) | 4,173,783 |
| 12 Oct 1990 | GBX | 135 | 136 | 134 | 134.875 | 134.7752 | -0.125 (-0.09%) | 8,939,231 |
| 11 Oct 1990 | GBX | 136 | 137 | 134 | 135 | 134.9001 | 0.0 (0.0%) | 10,968,466 |
| 10 Oct 1990 | GBX | 135 | 138 | 132 | 135 | 134.9001 | -1 (-0.74%) | 3,193,790 |
| 9 Oct 1990 | GBX | 137 | 138 | 135 | 136 | 135.8994 | -3 (-2.16%) | 2,366,272 |
| 8 Oct 1990 | GBX | 139 | 140 | 135 | 139 | 138.8972 | +4 (+2.96%) | 10,848,959 |
| 5 Oct 1990 | GBX | 120.5 | 137 | 118 | 135 | 134.9001 | +15 (+12.50%) | 2,153,243 |
| 4 Oct 1990 | GBX | 122 | 122.5 | 120 | 120 | 119.9112 | -4 (-3.23%) | 538,298 |
| 3 Oct 1990 | GBX | 121 | 124 | 121 | 124 | 123.9083 | +1 (+0.81%) | 1,501,905 |
| 2 Oct 1990 | GBX | 123 | 123 | 120 | 123 | 122.909 | +2.5 (+2.07%) | 4,670,646 |
| 1 Oct 1990 | GBX | 120 | 121 | 118 | 120.5 | 120.4109 | +1.5 (+1.26%) | 1,443,330 |
| 28 Sep 1990 | GBX | 122 | 122 | 117 | 119 | 118.912 | -2 (-1.65%) | 1,403,874 |
| 27 Sep 1990 | GBX | 121.125 | 123.375 | 120 | 121 | 120.9105 | 0.0 (0.0%) | 1,191,700 |
| 26 Sep 1990 | GBX | 125 | 125 | 121 | 121 | 120.9105 | -3 (-2.42%) | 4,116,755 |
| 25 Sep 1990 | GBX | 120 | 124 | 118 | 124 | 123.9083 | +6 (+5.08%) | 1,908,797 |
| 24 Sep 1990 | GBX | 117 | 120 | 115 | 118 | 117.9127 | +1.5 (+1.29%) | 1,741,314 |
| 21 Sep 1990 | GBX | 118.5 | 121 | 113 | 116.5 | 116.4138 | -3.5 (-2.92%) | 2,276,853 |
| 20 Sep 1990 | GBX | 121.5 | 123 | 117 | 120 | 119.9112 | 0.0 (0.0%) | 2,636,703 |
| 19 Sep 1990 | GBX | 119.5 | 122 | 118 | 120 | 119.9112 | +2.5 (+2.13%) | 1,337,727 |
| 18 Sep 1990 | GBX | 120 | 121 | 117.5 | 117.5 | 117.4131 | -2.5 (-2.08%) | 1,364,701 |
| 17 Sep 1990 | GBX | 120.875 | 122 | 119 | 120 | 119.9112 | -2 (-1.64%) | 2,326,074 |
| 14 Sep 1990 | GBX | 126 | 126 | 122 | 122 | 121.9098 | -3 (-2.40%) | 1,373,951 |
| 13 Sep 1990 | GBX | 127 | 127 | 125 | 125 | 124.9075 | -1 (-0.79%) | 1,710,743 |
| 12 Sep 1990 | GBX | 131 | 131.375 | 126 | 126 | 125.9068 | -6 (-4.55%) | 3,205,677 |
| 11 Sep 1990 | GBX | 132 | 133 | 130 | 132 | 131.9024 | 0.0 (0.0%) | 6,747,733 |
| 10 Sep 1990 | GBX | 132 | 134 | 130.5 | 132 | 131.9024 | -2 (-1.49%) | 713,167 |
