| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1990 | GBX | 129 | 134 | 129 | 134 | 133.9009 | +5 (+3.88%) | 2,158,728 |
| 6 Sep 1990 | GBX | 130 | 131 | 129 | 129 | 128.9046 | -1 (-0.77%) | 1,646,234 |
| 5 Sep 1990 | GBX | 128 | 131 | 128 | 130 | 129.9038 | +2.5 (+1.96%) | 2,010,804 |
| 4 Sep 1990 | GBX | 129 | 130 | 127 | 127.5 | 127.4057 | -3.5 (-2.67%) | 1,360,355 |
| 3 Sep 1990 | GBX | 130.5 | 131 | 129 | 131 | 130.9031 | +2 (+1.55%) | 461,508 |
| 31 Aug 1990 | GBX | 127 | 131 | 127 | 129 | 128.9046 | 0.0 (0.0%) | 1,220,416 |
| 30 Aug 1990 | GBX | 126 | 129 | 126 | 129 | 128.9046 | +4 (+3.20%) | 2,878,761 |
| 29 Aug 1990 | GBX | 126 | 128 | 125 | 125 | 124.9075 | -1.875 (-1.48%) | 868,632 |
| 28 Aug 1990 | GBX | 127 | 128 | 125 | 126.875 | 126.7812 | +4.875 (+4.00%) | 1,488,872 |
| 24 Aug 1990 | GBX | 121 | 124 | 121 | 122 | 121.9098 | +2 (+1.67%) | 423,494 |
| 23 Aug 1990 | GBX | 121 | 122 | 119 | 120 | 119.9112 | -3 (-2.44%) | 1,797,912 |
| 22 Aug 1990 | GBX | 123 | 126 | 123 | 123 | 122.909 | +1 (+0.82%) | 3,544,510 |
| 21 Aug 1990 | GBX | 125.375 | 126 | 120 | 122 | 121.9098 | -3 (-2.40%) | 3,836,540 |
| 20 Aug 1990 | GBX | 126 | 129 | 125 | 125 | 124.9075 | -3 (-2.34%) | 2,612,666 |
| 17 Aug 1990 | GBX | 127 | 129 | 126 | 128 | 127.9053 | -1.875 (-1.44%) | 1,899,961 |
| 16 Aug 1990 | GBX | 129 | 131 | 128 | 129.875 | 129.7789 | -1 (-0.76%) | 884,600 |
| 15 Aug 1990 | GBX | 133 | 133 | 130 | 130.875 | 130.7782 | -0.125 (-0.10%) | 890,506 |
| 14 Aug 1990 | GBX | 133 | 133 | 131 | 131 | 130.9031 | +1 (+0.77%) | 1,131,742 |
| 13 Aug 1990 | GBX | 129.875 | 132 | 129 | 130 | 129.9038 | 0.0 (0.0%) | 970,592 |
| 10 Aug 1990 | GBX | 132 | 134 | 130 | 130 | 129.9038 | -2.5 (-1.89%) | 625,568 |
| 9 Aug 1990 | GBX | 131 | 134 | 131 | 132.5 | 132.402 | +2.5 (+1.92%) | 966,264 |
| 8 Aug 1990 | GBX | 130 | 132 | 127 | 130 | 129.9038 | -2 (-1.52%) | 1,890,691 |
| 7 Aug 1990 | GBX | 129 | 132 | 129 | 132 | 131.9024 | +2 (+1.54%) | 1,947,930 |
| 6 Aug 1990 | GBX | 130 | 132 | 129 | 130 | 129.9038 | -6 (-4.41%) | 3,433,224 |
| 3 Aug 1990 | GBX | 137 | 139 | 136 | 136 | 135.8994 | -2 (-1.45%) | 2,134,463 |
| 2 Aug 1990 | GBX | 141 | 141 | 136 | 138 | 137.8979 | -2 (-1.43%) | 2,656,792 |
| 1 Aug 1990 | GBX | 140 | 142.5 | 138 | 140 | 139.8964 | +3 (+2.19%) | 2,192,578 |
| 31 Jul 1990 | GBX | 137 | 139 | 137 | 137 | 136.8987 | -2 (-1.44%) | 2,407,107 |
| 30 Jul 1990 | GBX | 140 | 140 | 136 | 139 | 138.8972 | -1 (-0.71%) | 3,249,368 |
| 27 Jul 1990 | GBX | 141 | 143 | 140 | 140 | 139.8964 | -1 (-0.71%) | 540,454 |
