| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1990 | GBX | 141 | 143 | 138.5 | 141 | 140.8957 | +1 (+0.71%) | 3,568,940 |
| 25 Jul 1990 | GBX | 139 | 142 | 139 | 140 | 139.8964 | +2 (+1.45%) | 1,931,235 |
| 24 Jul 1990 | GBX | 142 | 143 | 138 | 138 | 137.8979 | -2 (-1.43%) | 2,238,652 |
| 23 Jul 1990 | GBX | 142.5 | 144 | 138.5 | 140 | 139.8964 | -3 (-2.10%) | 1,600,047 |
| 20 Jul 1990 | GBX | 143 | 145 | 143 | 143 | 142.8942 | 0.0 (0.0%) | 2,459,066 |
| 19 Jul 1990 | GBX | 144 | 145 | 143 | 143 | 142.8942 | -1 (-0.69%) | 2,509,836 |
| 18 Jul 1990 | GBX | 143 | 145 | 143 | 144 | 143.8935 | -1 (-0.69%) | 1,621,212 |
| 17 Jul 1990 | GBX | 141.875 | 146 | 141 | 145 | 144.8927 | +2.5 (+1.75%) | 1,992,389 |
| 16 Jul 1990 | GBX | 142 | 143 | 140 | 142.5 | 142.3946 | +0.5 (+0.35%) | 1,594,624 |
| 13 Jul 1990 | GBX | 140 | 142 | 139 | 142 | 141.895 | 0.0 (0.0%) | 611,113 |
| 12 Jul 1990 | GBX | 140 | 143 | 139 | 142 | 141.895 | +4 (+2.90%) | 3,067,321 |
| 11 Jul 1990 | GBX | 137 | 140 | 136 | 138 | 137.8979 | +1.5 (+1.10%) | 3,609,186 |
| 10 Jul 1990 | GBX | 138 | 138 | 135 | 136.5 | 136.399 | -0.875 (-0.64%) | 904,619 |
| 9 Jul 1990 | GBX | 138 | 139 | 136 | 137.375 | 137.2734 | +1.875 (+1.38%) | 500,875 |
| 6 Jul 1990 | GBX | 135 | 137 | 135 | 135.5 | 135.3998 | -1.5 (-1.09%) | 1,008,288 |
| 5 Jul 1990 | GBX | 136 | 137 | 134.5 | 137 | 136.8987 | +0.75 (+0.55%) | 2,589,210 |
| 4 Jul 1990 | GBX | 135 | 137 | 134 | 136.25 | 136.1492 | -0.75 (-0.55%) | 543,375 |
| 3 Jul 1990 | GBX | 135.875 | 137 | 135 | 137 | 136.8987 | 0.0 (0.0%) | 1,536,808 |
| 2 Jul 1990 | GBX | 136.5 | 137.5 | 135 | 137 | 136.8987 | -1 (-0.72%) | 1,634,004 |
| 29 Jun 1990 | GBX | 135 | 138 | 135 | 138 | 137.8979 | +2 (+1.47%) | 7,494,000 |
| 28 Jun 1990 | GBX | 136 | 136 | 136 | 136 | 135.8994 | -5 (-3.55%) | 10,000,000 |
| 27 Jun 1990 | GBX | 141 | 141 | 141 | 141 | 140.8957 | -1 (-0.70%) | 3,800,000 |
| 26 Jun 1990 | GBX | 142 | 142 | 142 | 142 | 141.895 | +2 (+1.43%) | 5,600,000 |
| 25 Jun 1990 | GBX | 140 | 140 | 140 | 140 | 139.8964 | +2 (+1.45%) | 1,300,000 |
| 22 Jun 1990 | GBX | 138 | 138 | 138 | 138 | 137.8979 | +1 (+0.73%) | 1,300,000 |
| 21 Jun 1990 | GBX | 137 | 137 | 137 | 137 | 136.8987 | -2 (-1.44%) | 1,900,000 |
| 20 Jun 1990 | GBX | 139 | 139 | 139 | 139 | 138.8972 | -0.5 (-0.36%) | 3,200,000 |
| 19 Jun 1990 | GBX | 139.5 | 139.5 | 139.5 | 139.5 | 139.3968 | -1.5 (-1.06%) | 4,000,000 |
| 18 Jun 1990 | GBX | 141 | 141 | 141 | 141 | 140.8957 | -0.5 (-0.35%) | 2,900,000 |
| 15 Jun 1990 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.3953 | -1 (-0.70%) | 3,900,000 |
