| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 50.18 | 50.56 | 49.5 | 49.78 | 49.78 | -0.11 (-0.22%) | 168,486,982 |
| 28 May 2021 | GBX | 50 | 50.2008 | 49.505 | 49.89 | 49.89 | -0.015 (-0.03%) | 209,914,524 |
| 27 May 2021 | GBX | 48.32 | 49.905 | 48.24 | 49.905 | 49.905 | +1.49 (+3.08%) | 364,360,087 |
| 26 May 2021 | GBX | 48.695 | 49.185 | 47.722 | 48.415 | 48.415 | -0.655 (-1.33%) | 188,045,140 |
| 25 May 2021 | GBX | 49 | 49.32 | 48.8083 | 49.07 | 49.07 | +0.35 (+0.72%) | 184,588,933 |
| 24 May 2021 | GBX | 48.79 | 48.82 | 48.28 | 48.72 | 48.72 | +0.25 (+0.52%) | 75,599,974 |
| 21 May 2021 | GBX | 48.165 | 48.555 | 47.665 | 48.47 | 48.47 | +0.25 (+0.52%) | 245,612,675 |
| 20 May 2021 | GBX | 48.105 | 48.485 | 47.5762 | 48.22 | 48.22 | +0.26 (+0.54%) | 120,523,739 |
| 19 May 2021 | GBX | 47.97 | 48.71 | 47.34 | 47.96 | 47.96 | -0.64 (-1.32%) | 137,820,438 |
| 18 May 2021 | GBX | 48.5 | 49.035 | 48.315 | 48.6 | 48.6 | +0.53 (+1.10%) | 116,314,221 |
| 17 May 2021 | GBX | 48.25 | 48.455 | 40.13 | 48.07 | 48.07 | -0.18 (-0.37%) | 109,107,994 |
| 14 May 2021 | GBX | 47.695 | 48.27 | 47.26 | 48.25 | 48.25 | +1.245 (+2.65%) | 313,350,303 |
| 13 May 2021 | GBX | 46.5 | 47.175 | 46.295 | 47.005 | 47.005 | -0.285 (-0.60%) | 129,958,365 |
| 12 May 2021 | GBX | 46.595 | 47.42 | 46.265 | 47.29 | 47.29 | +0.615 (+1.32%) | 162,335,350 |
| 11 May 2021 | GBX | 47.31 | 47.545 | 46.63 | 46.675 | 46.675 | -1.175 (-2.46%) | 199,221,007 |
| 10 May 2021 | GBX | 46.95 | 48 | 46.79 | 47.85 | 47.85 | +1.295 (+2.78%) | 183,178,121 |
| 7 May 2021 | GBX | 46.69 | 46.855 | 46.045 | 46.555 | 46.555 | +0.35 (+0.76%) | 123,457,537 |
| 6 May 2021 | GBX | 46.31 | 46.49 | 45.7574 | 46.205 | 46.205 | -0.025 (-0.05%) | 115,578,943 |
| 5 May 2021 | GBX | 45.7 | 46.29 | 45.4 | 46.23 | 46.23 | +1.185 (+2.63%) | 116,409,666 |
| 4 May 2021 | GBX | 46.105 | 47.455 | 44.9764 | 45.045 | 45.045 | -0.39 (-0.86%) | 229,842,644 |
| 30 Apr 2021 | GBX | 45.45 | 45.72 | 45.14 | 45.435 | 45.435 | -0.02 (-0.04%) | 184,577,185 |
| 29 Apr 2021 | GBX | 45.7 | 45.86 | 45 | 45.455 | 45.455 | +0.35 (+0.78%) | 181,142,513 |
| 28 Apr 2021 | GBX | 45 | 45.7271 | 44.47 | 45.105 | 45.105 | +1.53 (+3.51%) | 445,746,287 |
| 27 Apr 2021 | GBX | 42.97 | 43.575 | 42.66 | 43.575 | 43.575 | +0.685 (+1.60%) | 124,076,125 |
| 26 Apr 2021 | GBX | 42.815 | 42.975 | 41.72 | 42.89 | 42.89 | +0.255 (+0.60%) | 116,450,840 |
| 23 Apr 2021 | GBX | 42.345 | 42.665 | 41.755 | 42.635 | 42.635 | +0.66 (+1.57%) | 117,338,196 |
| 22 Apr 2021 | GBX | 41.78 | 42.015 | 41.41 | 41.975 | 41.975 | +0.36 (+0.87%) | 135,560,948 |
| 21 Apr 2021 | GBX | 41.995 | 42.725 | 41.225 | 41.615 | 41.615 | -0.43 (-1.02%) | 161,948,680 |
| 20 Apr 2021 | GBX | 43.895 | 43.915 | 42.045 | 42.045 | 42.045 | -1.71 (-3.91%) | 212,157,981 |
| 19 Apr 2021 | GBX | 43.27 | 43.923 | 43.27 | 43.755 | 43.755 | +0.295 (+0.68%) | 92,622,451 |
