| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1990 | GBX | 126 | 126 | 126 | 126 | 125.9068 | +1 (+0.80%) | 892,000 |
| 30 Apr 1990 | GBX | 125 | 125 | 125 | 125 | 124.9075 | +1 (+0.81%) | 2,000,000 |
| 27 Apr 1990 | GBX | 124 | 124 | 124 | 124 | 123.9083 | +61.966 (+99.89%) | 4,200,000 |
| 26 Apr 1990 | GBX | 62.0336 | 64.576 | 59.4913 | 62.0336 | 61.9877 | -59.966 (-49.15%) | 15,422,596 |
| 25 Apr 1990 | GBX | 122 | 122 | 122 | 122 | 121.9098 | +58.949 (+93.50%) | 3,400,000 |
| 24 Apr 1990 | GBX | 63.0506 | 65.5929 | 60.5082 | 63.0506 | 63.004 | -60.949 (-49.15%) | 4,976,329 |
| 23 Apr 1990 | GBX | 124 | 124 | 124 | 124 | 123.9083 | -3 (-2.36%) | 2,800,000 |
| 20 Apr 1990 | GBX | 127 | 127 | 127 | 127 | 126.9061 | -0.5 (-0.39%) | 3,200,000 |
| 19 Apr 1990 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.4057 | -1.5 (-1.16%) | 2,100,000 |
| 18 Apr 1990 | GBX | 129 | 129 | 129 | 129 | 128.9046 | -2 (-1.53%) | 2,000,000 |
| 17 Apr 1990 | GBX | 131 | 131 | 131 | 131 | 130.9031 | -2 (-1.50%) | 1,200,000 |
| 12 Apr 1990 | GBX | 133 | 133 | 133 | 133 | 132.9016 | -1 (-0.75%) | 2,000,000 |
| 11 Apr 1990 | GBX | 134 | 134 | 134 | 134 | 133.9009 | -0.5 (-0.37%) | 1,000,000 |
| 10 Apr 1990 | GBX | 134.5 | 134.5 | 134.5 | 134.5 | 134.4005 | -0.5 (-0.37%) | 1,100,000 |
| 9 Apr 1990 | GBX | 135 | 135 | 135 | 135 | 134.9001 | +0.5 (+0.37%) | 657,000 |
| 6 Apr 1990 | GBX | 134.5 | 134.5 | 134.5 | 134.5 | 134.4005 | -1.5 (-1.10%) | 3,300,000 |
| 5 Apr 1990 | GBX | 136 | 136 | 136 | 136 | 135.8994 | +1 (+0.74%) | 4,100,000 |
| 4 Apr 1990 | GBX | 135 | 135 | 135 | 135 | 134.9001 | -1 (-0.74%) | 2,100,000 |
| 3 Apr 1990 | GBX | 136 | 136 | 136 | 136 | 135.8994 | 0.0 (0.0%) | 3,800,000 |
| 2 Apr 1990 | GBX | 136 | 136 | 136 | 136 | 135.8994 | -3 (-2.16%) | 1,300,000 |
| 30 Mar 1990 | GBX | 139 | 139 | 139 | 139 | 138.8972 | -1.5 (-1.07%) | 3,800,000 |
| 29 Mar 1990 | GBX | 140.5 | 140.5 | 140.5 | 140.5 | 140.3961 | +69.314 (+97.37%) | 4,200,000 |
| 28 Mar 1990 | GBX | 71.1861 | 73.7285 | 68.6438 | 71.1861 | 71.1334 | -68.814 (-49.15%) | 7,316,692 |
| 27 Mar 1990 | GBX | 140 | 140 | 140 | 140 | 139.8964 | -4 (-2.78%) | 2,200,000 |
| 26 Mar 1990 | GBX | 144 | 144 | 144 | 144 | 143.8935 | +1 (+0.70%) | 3,800,000 |
| 23 Mar 1990 | GBX | 143 | 143 | 143 | 143 | 142.8942 | +5 (+3.62%) | 4,000,000 |
| 22 Mar 1990 | GBX | 138 | 138 | 138 | 138 | 137.8979 | +1 (+0.73%) | 2,400,000 |
| 21 Mar 1990 | GBX | 137 | 137 | 137 | 137 | 136.8987 | +3 (+2.24%) | 4,100,000 |
| 20 Mar 1990 | GBX | 134 | 134 | 134 | 134 | 133.9009 | +4 (+3.08%) | 1,500,000 |
| 19 Mar 1990 | GBX | 130 | 130 | 130 | 130 | 129.9038 | -1 (-0.76%) | 625,000 |
