| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1990 | GBX | 131 | 131 | 131 | 131 | 130.9031 | +2 (+1.55%) | 2,200,000 |
| 15 Mar 1990 | GBX | 129 | 129 | 129 | 129 | 128.9046 | +62.899 (+95.15%) | 1,200,000 |
| 14 Mar 1990 | GBX | 66.1014 | 69.1522 | 64.0675 | 66.1014 | 66.0525 | -63.899 (-49.15%) | 1,868,940 |
| 13 Mar 1990 | GBX | 130 | 130 | 130 | 130 | 129.9038 | -2 (-1.52%) | 3,300,000 |
| 12 Mar 1990 | GBX | 132 | 132 | 132 | 132 | 131.9024 | -1 (-0.75%) | 1,100,000 |
| 9 Mar 1990 | GBX | 133 | 133 | 133 | 133 | 132.9016 | -2 (-1.48%) | 2,500,000 |
| 8 Mar 1990 | GBX | 135 | 135 | 135 | 135 | 134.9001 | -1 (-0.74%) | 1,300,000 |
| 7 Mar 1990 | GBX | 136 | 136 | 136 | 136 | 135.8994 | +2 (+1.49%) | 1,000,000 |
| 6 Mar 1990 | GBX | 134 | 134 | 134 | 134 | 133.9009 | -1 (-0.74%) | 2,500,000 |
| 5 Mar 1990 | GBX | 135 | 135 | 135 | 135 | 134.9001 | -0.5 (-0.37%) | 1,500,000 |
| 2 Mar 1990 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.3998 | +0.5 (+0.37%) | 3,400,000 |
| 1 Mar 1990 | GBX | 135 | 135 | 135 | 135 | 134.9001 | +65.848 (+95.22%) | 1,500,000 |
| 28 Feb 1990 | GBX | 69.1522 | 71.6946 | 66.6099 | 69.1522 | 69.1011 | -66.848 (-49.15%) | 3,553,898 |
| 27 Feb 1990 | GBX | 136 | 136 | 136 | 136 | 135.8994 | -2 (-1.45%) | 5,800,000 |
| 26 Feb 1990 | GBX | 138 | 138 | 138 | 138 | 137.8979 | +3 (+2.22%) | 1,805,000 |
| 23 Feb 1990 | GBX | 135 | 135 | 135 | 135 | 134.9001 | -1 (-0.74%) | 1,400,000 |
| 22 Feb 1990 | GBX | 136 | 136 | 136 | 136 | 135.8994 | +1 (+0.74%) | 951,000 |
| 21 Feb 1990 | GBX | 135 | 135 | 135 | 135 | 134.9001 | -1 (-0.74%) | 1,600,000 |
| 20 Feb 1990 | GBX | 136 | 136 | 136 | 136 | 135.8994 | -1 (-0.73%) | 1,800,000 |
| 19 Feb 1990 | GBX | 137 | 137 | 137 | 137 | 136.8987 | -2 (-1.44%) | 1,500,000 |
| 16 Feb 1990 | GBX | 139 | 139 | 139 | 139 | 138.8972 | +3 (+2.21%) | 1,900,000 |
| 15 Feb 1990 | GBX | 136 | 136 | 136 | 136 | 135.8994 | +67.356 (+98.12%) | 3,100,000 |
| 14 Feb 1990 | GBX | 68.6438 | 71.6946 | 66.6099 | 68.6438 | 68.593 | -66.356 (-49.15%) | 4,792,698 |
| 13 Feb 1990 | GBX | 135 | 135 | 135 | 135 | 134.9001 | -1 (-0.74%) | 2,800,000 |
| 12 Feb 1990 | GBX | 136 | 136 | 136 | 136 | 135.8994 | +64.305 (+89.69%) | 3,500,000 |
| 9 Feb 1990 | GBX | 71.6946 | 74.2369 | 69.1522 | 71.6946 | 71.6416 | -69.305 (-49.15%) | 7,781,563 |
| 8 Feb 1990 | GBX | 141 | 141 | 141 | 141 | 140.8957 | +2 (+1.44%) | 3,600,000 |
| 7 Feb 1990 | GBX | 139 | 139 | 139 | 139 | 138.8972 | -2 (-1.42%) | 4,500,000 |
| 6 Feb 1990 | GBX | 141 | 141 | 141 | 141 | 140.8957 | -3 (-2.08%) | 15,000,000 |
| 5 Feb 1990 | GBX | 144 | 144 | 144 | 144 | 143.8935 | +70.272 (+95.31%) | 2,900,000 |
