| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1990 | GBX | 73.7285 | 76.7793 | 71.6946 | 73.7285 | 73.674 | -71.272 (-49.15%) | 9,449,405 |
| 1 Feb 1990 | GBX | 145 | 145 | 145 | 145 | 144.8927 | +2 (+1.40%) | 5,300,000 |
| 31 Jan 1990 | GBX | 143 | 143 | 143 | 143 | 142.8942 | +1 (+0.70%) | 3,900,000 |
| 30 Jan 1990 | GBX | 142 | 142 | 142 | 142 | 141.895 | +71.322 (+100.91%) | 8,825,000 |
| 29 Jan 1990 | GBX | 70.6776 | 73.22 | 68.1353 | 70.6776 | 70.6253 | -68.322 (-49.15%) | 9,400,390 |
| 26 Jan 1990 | GBX | 139 | 139 | 139 | 139 | 138.8972 | +5 (+3.73%) | 6,600,000 |
| 25 Jan 1990 | GBX | 134 | 134 | 134 | 134 | 133.9009 | +2 (+1.52%) | 8,200,000 |
| 24 Jan 1990 | GBX | 132 | 132 | 132 | 132 | 131.9024 | -1 (-0.75%) | 3,600,000 |
| 23 Jan 1990 | GBX | 133 | 133 | 133 | 133 | 132.9016 | +2.5 (+1.92%) | 3,420,000 |
| 22 Jan 1990 | GBX | 130.5 | 130.5 | 130.5 | 130.5 | 130.4035 | +0.5 (+0.38%) | 4,800,000 |
| 19 Jan 1990 | GBX | 130 | 130 | 130 | 130 | 129.9038 | -0.5 (-0.38%) | 2,800,000 |
| 18 Jan 1990 | GBX | 130.5 | 130.5 | 130.5 | 130.5 | 130.4035 | +62.873 (+92.97%) | 7,300,000 |
| 17 Jan 1990 | GBX | 67.6268 | 69.6607 | 64.576 | 67.6268 | 67.5768 | 0.0 (0.0%) | 5,331,561 |
| 16 Jan 1990 | GBX | 67.6268 | 69.6607 | 64.576 | 67.6268 | 67.5768 | -65.373 (-49.15%) | 13,504,008 |
| 15 Jan 1990 | GBX | 133 | 133 | 133 | 133 | 132.9016 | -1 (-0.75%) | 2,400,000 |
| 12 Jan 1990 | GBX | 134 | 134 | 134 | 134 | 133.9009 | -2.5 (-1.83%) | 5,000,000 |
| 11 Jan 1990 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.399 | +3.5 (+2.63%) | 16,989,000 |
| 10 Jan 1990 | GBX | 133 | 133 | 133 | 133 | 132.9016 | +2 (+1.53%) | 9,500,000 |
| 9 Jan 1990 | GBX | 131 | 131 | 131 | 131 | 130.9031 | +2 (+1.55%) | 4,700,000 |
| 8 Jan 1990 | GBX | 129 | 129 | 129 | 129 | 128.9046 | -1 (-0.77%) | 4,100,000 |
| 5 Jan 1990 | GBX | 130 | 130 | 130 | 130 | 129.9038 | +3 (+2.36%) | 6,750,000 |
| 4 Jan 1990 | GBX | 127 | 127 | 127 | 127 | 126.9061 | -1.5 (-1.17%) | 5,500,000 |
| 3 Jan 1990 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.405 | +0.5 (+0.39%) | 3,700,000 |
| 2 Jan 1990 | GBX | 128 | 128 | 128 | 128 | 127.9053 | +62.407 (+95.14%) | 2,900,000 |
| 29 Dec 1989 | GBX | 65.5929 | 68.1353 | 63.0506 | 65.5929 | 65.5444 | -63.407 (-49.15%) | 4,836,065 |
| 28 Dec 1989 | GBX | 129 | 129 | 129 | 129 | 128.9046 | -3 (-2.27%) | 2,300,000 |
| 27 Dec 1989 | GBX | 132 | 132 | 132 | 132 | 131.9024 | +1 (+0.76%) | 2,100,000 |
| 22 Dec 1989 | GBX | 131 | 131 | 131 | 131 | 130.9031 | +67.949 (+107.77%) | 4,800,000 |
| 21 Dec 1989 | GBX | 63.0506 | 65.5929 | 60.5082 | 63.0506 | 63.004 | 0.0 (0.0%) | 2,267,537 |
| 20 Dec 1989 | GBX | 63.0506 | 65.5929 | 60.5082 | 63.0506 | 63.004 | 0.0 (0.0%) | 2,179,303 |
