| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1989 | GBX | 63.0506 | 65.5929 | 60.5082 | 63.0506 | 63.004 | -60.949 (-49.15%) | 1,913,817 |
| 18 Dec 1989 | GBX | 124 | 124 | 124 | 124 | 123.9083 | +0.5 (+0.40%) | 4,100,000 |
| 15 Dec 1989 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.4087 | -3.5 (-2.76%) | 6,100,000 |
| 14 Dec 1989 | GBX | 127 | 127 | 127 | 127 | 126.9061 | -2.5 (-1.93%) | 2,400,000 |
| 13 Dec 1989 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.4042 | +0.5 (+0.39%) | 2,100,000 |
| 12 Dec 1989 | GBX | 129 | 129 | 129 | 129 | 128.9046 | +2 (+1.57%) | 2,100,000 |
| 11 Dec 1989 | GBX | 127 | 127 | 127 | 127 | 126.9061 | +1.5 (+1.20%) | 2,165,000 |
| 8 Dec 1989 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.4072 | -0.5 (-0.40%) | 2,900,000 |
| 7 Dec 1989 | GBX | 126 | 126 | 126 | 126 | 125.9068 | -3.5 (-2.70%) | 4,400,000 |
| 6 Dec 1989 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.4042 | +2.5 (+1.97%) | 4,400,000 |
| 5 Dec 1989 | GBX | 127 | 127 | 127 | 127 | 126.9061 | +65.475 (+106.42%) | 6,700,000 |
| 4 Dec 1989 | GBX | 61.5251 | 63.559 | 58.4743 | 61.5251 | 61.4796 | -59.475 (-49.15%) | 6,852,087 |
| 1 Dec 1989 | GBX | 121 | 121 | 121 | 121 | 120.9105 | +59.983 (+98.31%) | 5,000,000 |
| 30 Nov 1989 | GBX | 61.0167 | 63.559 | 58.4743 | 61.0167 | 60.9716 | -58.983 (-49.15%) | 6,075,411 |
| 29 Nov 1989 | GBX | 120 | 120 | 120 | 120 | 119.9112 | +60.255 (+100.85%) | 4,000,000 |
| 28 Nov 1989 | GBX | 59.7455 | 62.5421 | 57.4574 | 59.7455 | 59.7013 | -57.755 (-49.15%) | 5,437,340 |
| 27 Nov 1989 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.4131 | -0.5 (-0.42%) | 2,600,000 |
| 24 Nov 1989 | GBX | 118 | 118 | 118 | 118 | 117.9127 | -2 (-1.67%) | 4,300,000 |
| 23 Nov 1989 | GBX | 120 | 120 | 120 | 120 | 119.9112 | +2 (+1.69%) | 6,600,000 |
| 22 Nov 1989 | GBX | 118 | 118 | 118 | 118 | 117.9127 | +4 (+3.51%) | 6,100,000 |
| 21 Nov 1989 | GBX | 114 | 114 | 114 | 114 | 113.9157 | +3 (+2.70%) | 2,100,000 |
| 20 Nov 1989 | GBX | 111 | 111 | 111 | 111 | 110.9179 | -3.5 (-3.06%) | 2,900,000 |
| 17 Nov 1989 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.4153 | -1.5 (-1.29%) | 2,800,000 |
| 16 Nov 1989 | GBX | 116 | 116 | 116 | 116 | 115.9142 | +2 (+1.75%) | 3,000,000 |
| 15 Nov 1989 | GBX | 114 | 114 | 114 | 114 | 113.9157 | -1 (-0.87%) | 2,200,000 |
| 14 Nov 1989 | GBX | 115 | 115 | 115 | 115 | 114.9149 | +1 (+0.88%) | 2,150,000 |
| 13 Nov 1989 | GBX | 114 | 114 | 114 | 114 | 113.9157 | -2 (-1.72%) | 1,700,000 |
| 10 Nov 1989 | GBX | 116 | 116 | 116 | 116 | 115.9142 | +2.5 (+2.20%) | 4,300,000 |
| 9 Nov 1989 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.416 | -1.5 (-1.30%) | 2,000,000 |
| 8 Nov 1989 | GBX | 115 | 115 | 115 | 115 | 114.9149 | +2 (+1.77%) | 5,800,000 |
