Lloyds Banking Group PLC Recent Share Price (LSE:LLOY)

19 Followers LSE:LLOY - Lloyds Banking Group PLC Lloyds Banking Group PLC
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 1989	GBX	113	113	113	113	112.9164	+56.56 (+100.21%)	2,400,000
6 Nov 1989	GBX	56.4404	58.9828	53.8981	56.4404	56.3987	-54.56 (-49.15%)	5,082,689
3 Nov 1989	GBX	111	111	111	111	110.9179	+2 (+1.83%)	2,000,000
2 Nov 1989	GBX	109	109	109	109	108.9194	+4 (+3.81%)	1,700,000
1 Nov 1989	GBX	105	105	105	105	104.9223	+1 (+0.96%)	7,800,000
31 Oct 1989	GBX	104	104	104	104	103.9231	+1 (+0.97%)	1,300,000
30 Oct 1989	GBX	103	103	103	103	102.9238	+1.5 (+1.48%)	1,200,000
27 Oct 1989	GBX	101.5	101.5	101.5	101.5	101.4249	-2 (-1.93%)	1,700,000
26 Oct 1989	GBX	103.5	103.5	103.5	103.5	103.4234	+50.11 (+93.86%)	1,400,000
25 Oct 1989	GBX	53.3896	55.9319	50.8472	53.3896	53.3501	-51.61 (-49.15%)	1,056,207
24 Oct 1989	GBX	105	105	105	105	104.9223	-2 (-1.87%)	2,100,000
23 Oct 1989	GBX	107	107	107	107	106.9209	+1 (+0.94%)	318,000
20 Oct 1989	GBX	106	106	106	106	105.9216	+0.5 (+0.47%)	1,300,000
19 Oct 1989	GBX	105.5	105.5	105.5	105.5	105.422	+0.5 (+0.48%)	318,000
18 Oct 1989	GBX	105	105	105	105	104.9223	+2 (+1.94%)	886,000
17 Oct 1989	GBX	103	103	103	103	102.9238	-2.5 (-2.37%)	1,100,000
16 Oct 1989	GBX	105.5	105.5	105.5	105.5	105.422	+49.822 (+89.48%)	6,900,000
13 Oct 1989	GBX	55.6777	57.9658	52.8811	55.6777	55.6365	0.0 (0.0%)	4,712,117
12 Oct 1989	GBX	55.6777	57.9658	52.8811	55.6777	55.6365	-53.822 (-49.15%)	4,621,839
11 Oct 1989	GBX	109.5	109.5	109.5	109.5	109.419	-0.5 (-0.45%)	1,100,000
10 Oct 1989	GBX	110	110	110	110	109.9186	-1.5 (-1.35%)	1,300,000
9 Oct 1989	GBX	111.5	111.5	111.5	111.5	111.4175	-2 (-1.76%)	370,000
6 Oct 1989	GBX	113.5	113.5	113.5	113.5	113.416	-1.5 (-1.30%)	2,200,000
5 Oct 1989	GBX	115	115	115	115	114.9149	+56.272 (+95.82%)	4,700,000
4 Oct 1989	GBX	58.7285	61.5251	56.4404	58.7285	58.6851	-56.772 (-49.15%)	8,965,180
3 Oct 1989	GBX	115.5	115.5	115.5	115.5	115.4146	+1 (+0.87%)	1,200,000
2 Oct 1989	GBX	114.5	114.5	114.5	114.5	114.4153	-1 (-0.87%)	1,900,000
29 Sep 1989	GBX	115.5	115.5	115.5	115.5	115.4146	-0.5 (-0.43%)	3,700,000
28 Sep 1989	GBX	116	116	116	116	115.9142	+56.255 (+94.16%)	1,100,000
27 Sep 1989	GBX	59.7455	62.0336	56.9489	59.7455	59.7013	-57.755 (-49.15%)	3,113,489

Unicorn Response |