| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1989 | GBX | 111 | 111 | 111 | 111 | 110.9179 | +55.577 (+100.28%) | 2,800,000 |
| 26 Jun 1989 | GBX | 55.4235 | 57.9658 | 52.8811 | 55.4235 | 55.3825 | -53.577 (-49.15%) | 1,123,012 |
| 23 Jun 1989 | GBX | 109 | 109 | 109 | 109 | 108.9194 | -0.5 (-0.46%) | 644,000 |
| 22 Jun 1989 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.419 | -1.5 (-1.35%) | 1,100,000 |
| 21 Jun 1989 | GBX | 111 | 111 | 111 | 111 | 110.9179 | +1 (+0.91%) | 2,500,000 |
| 20 Jun 1989 | GBX | 110 | 110 | 110 | 110 | 109.9186 | +3.5 (+3.29%) | 2,300,000 |
| 19 Jun 1989 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.4212 | +1.5 (+1.43%) | 1,400,000 |
| 16 Jun 1989 | GBX | 105 | 105 | 105 | 105 | 104.9223 | +0.5 (+0.48%) | 896,000 |
| 15 Jun 1989 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.4227 | +1 (+0.97%) | 3,200,000 |
| 14 Jun 1989 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.4234 | +0.5 (+0.49%) | 6,300,000 |
| 12 Jun 1989 | GBX | 103 | 103 | 103 | 103 | 102.9238 | -1.5 (-1.44%) | 1,900,000 |
| 9 Jun 1989 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.4227 | -1.5 (-1.42%) | 1,300,000 |
| 8 Jun 1989 | GBX | 106 | 106 | 106 | 106 | 105.9216 | +1 (+0.95%) | 3,000,000 |
| 6 Jun 1989 | GBX | 105 | 105 | 105 | 105 | 104.9223 | +0.5 (+0.48%) | 956,000 |
| 5 Jun 1989 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.4227 | -0.5 (-0.48%) | 1,600,000 |
| 2 Jun 1989 | GBX | 105 | 105 | 105 | 105 | 104.9223 | -0.5 (-0.47%) | 1,700,000 |
| 30 May 1989 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.422 | -1 (-0.94%) | 1,500,000 |
| 26 May 1989 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.4212 | +0.5 (+0.47%) | 863,000 |
| 25 May 1989 | GBX | 106 | 106 | 106 | 106 | 105.9216 | +1 (+0.95%) | 1,300,000 |
| 24 May 1989 | GBX | 105 | 105 | 105 | 105 | 104.9223 | -1.5 (-1.41%) | 2,200,000 |
| 23 May 1989 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.4212 | -3 (-2.74%) | 3,300,000 |
| 22 May 1989 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.419 | -1.5 (-1.35%) | 2,400,000 |
| 18 May 1989 | GBX | 111 | 111 | 111 | 111 | 110.9179 | -0.5 (-0.45%) | 1,600,000 |
| 17 May 1989 | GBX | 111.5 | 111.5 | 111.5 | 111.5 | 111.4175 | +1 (+0.90%) | 1,600,000 |
| 16 May 1989 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.4183 | -2 (-1.78%) | 1,600,000 |
| 15 May 1989 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.4168 | +1.5 (+1.35%) | 1,200,000 |
| 12 May 1989 | GBX | 111 | 111 | 111 | 111 | 110.9179 | +1 (+0.91%) | 763,000 |
| 10 May 1989 | GBX | 110 | 110 | 110 | 110 | 109.9186 | +0.5 (+0.46%) | 1,700,000 |
| 9 May 1989 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.419 | +0.5 (+0.46%) | 1,200,000 |
| 8 May 1989 | GBX | 109 | 109 | 109 | 109 | 108.9194 | +1 (+0.93%) | 2,100,000 |
