| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1989 | GBX | 108 | 108 | 108 | 108 | 107.9201 | +0.5 (+0.47%) | 802,000 |
| 4 May 1989 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.4205 | +0.5 (+0.47%) | 1,100,000 |
| 2 May 1989 | GBX | 107 | 107 | 107 | 107 | 106.9209 | -0.5 (-0.47%) | 2,600,000 |
| 28 Apr 1989 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.4205 | -1 (-0.92%) | 2,350,000 |
| 27 Apr 1989 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.4197 | +1 (+0.93%) | 2,100,000 |
| 25 Apr 1989 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.4205 | +0.5 (+0.47%) | 5,300,000 |
| 20 Apr 1989 | GBX | 107 | 107 | 107 | 107 | 106.9209 | -2 (-1.83%) | 1,300,000 |
| 19 Apr 1989 | GBX | 109 | 109 | 109 | 109 | 108.9194 | -0.5 (-0.46%) | 3,200,000 |
| 18 Apr 1989 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.419 | +1 (+0.92%) | 2,100,000 |
| 17 Apr 1989 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.4197 | -1 (-0.91%) | 1,500,000 |
| 14 Apr 1989 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.419 | +0.5 (+0.46%) | 1,400,000 |
| 13 Apr 1989 | GBX | 109 | 109 | 109 | 109 | 108.9194 | -0.5 (-0.46%) | 3,300,000 |
| 12 Apr 1989 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.419 | -2 (-1.79%) | 3,800,000 |
| 11 Apr 1989 | GBX | 111.5 | 111.5 | 111.5 | 111.5 | 111.4175 | -2.5 (-2.19%) | 8,900,000 |
| 10 Apr 1989 | GBX | 114 | 114 | 114 | 114 | 113.9157 | -1 (-0.87%) | 1,500,000 |
| 7 Apr 1989 | GBX | 115 | 115 | 115 | 115 | 114.9149 | -0.5 (-0.43%) | 1,800,000 |
| 6 Apr 1989 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.4146 | -1.5 (-1.28%) | 2,000,000 |
| 5 Apr 1989 | GBX | 117 | 117 | 117 | 117 | 116.9135 | +0.5 (+0.43%) | 999,000 |
| 4 Apr 1989 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.4138 | -0.5 (-0.43%) | 6,000,000 |
| 31 Mar 1989 | GBX | 117 | 117 | 117 | 117 | 116.9135 | -1 (-0.85%) | 900,000 |
| 30 Mar 1989 | GBX | 118 | 118 | 118 | 118 | 117.9127 | -10.5 (-8.17%) | 16,000,000 |
| 29 Mar 1989 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.405 | +0.5 (+0.39%) | 2,100,000 |
| 28 Mar 1989 | GBX | 128 | 128 | 128 | 128 | 127.9053 | +2 (+1.59%) | 1,500,000 |
| 23 Mar 1989 | GBX | 126 | 126 | 126 | 126 | 125.9068 | +1.5 (+1.20%) | 2,200,000 |
| 22 Mar 1989 | GBX | 124.5 | 124.5 | 124.5 | 124.5 | 124.4079 | -1.5 (-1.19%) | 3,100,000 |
| 21 Mar 1989 | GBX | 126 | 126 | 126 | 126 | 125.9068 | +0.5 (+0.40%) | 2,400,000 |
| 20 Mar 1989 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.4072 | -1 (-0.79%) | 1,800,000 |
| 17 Mar 1989 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.4064 | -2.5 (-1.94%) | 1,700,000 |
| 16 Mar 1989 | GBX | 129 | 129 | 129 | 129 | 128.9046 | -1 (-0.77%) | 2,000,000 |
| 15 Mar 1989 | GBX | 130 | 130 | 130 | 130 | 129.9038 | -2.5 (-1.89%) | 4,700,000 |
