Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1989 | GBX | 127 | 127 | 127 | 127 | 126.9061 | +2 (+1.60%) | 2,000,000 |
10 Mar 1989 | GBX | 125 | 125 | 125 | 125 | 124.9075 | +4 (+3.31%) | 3,500,000 |
9 Mar 1989 | GBX | 121 | 121 | 121 | 121 | 120.9105 | +0.5 (+0.41%) | 6,200,000 |
8 Mar 1989 | GBX | 120.5 | 120.5 | 120.5 | 120.5 | 120.4109 | +0.5 (+0.42%) | 3,600,000 |
7 Mar 1989 | GBX | 120 | 120 | 120 | 120 | 119.9112 | +1 (+0.84%) | 4,400,000 |
6 Mar 1989 | GBX | 119 | 119 | 119 | 119 | 118.912 | -1 (-0.83%) | 930,000 |
2 Mar 1989 | GBX | 120 | 120 | 120 | 120 | 119.9112 | +0.5 (+0.42%) | 1,000,000 |
1 Mar 1989 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.4116 | +0.5 (+0.42%) | 1,300,000 |
28 Feb 1989 | GBX | 119 | 119 | 119 | 119 | 118.912 | +1 (+0.85%) | 1,400,000 |
27 Feb 1989 | GBX | 118 | 118 | 118 | 118 | 117.9127 | -1 (-0.84%) | 1,700,000 |
24 Feb 1989 | GBX | 119 | 119 | 119 | 119 | 118.912 | -2 (-1.65%) | 2,700,000 |
23 Feb 1989 | GBX | 121 | 121 | 121 | 121 | 120.9105 | -0.5 (-0.41%) | 1,600,000 |
22 Feb 1989 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.4101 | -1 (-0.82%) | 1,500,000 |
21 Feb 1989 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.4094 | +0.5 (+0.41%) | 3,200,000 |
20 Feb 1989 | GBX | 122 | 122 | 122 | 122 | 121.9098 | +0.5 (+0.41%) | 1,800,000 |
16 Feb 1989 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.4101 | -1.5 (-1.22%) | 4,000,000 |
14 Feb 1989 | GBX | 123 | 123 | 123 | 123 | 122.909 | -1.5 (-1.20%) | 4,300,000 |
13 Feb 1989 | GBX | 124.5 | 124.5 | 124.5 | 124.5 | 124.4079 | -5 (-3.86%) | 3,200,000 |
10 Feb 1989 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.4042 | -0.5 (-0.38%) | 3,800,000 |
9 Feb 1989 | GBX | 130 | 130 | 130 | 130 | 129.9038 | -3.5 (-2.62%) | 4,200,000 |
8 Feb 1989 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.4013 | +8 (+6.37%) | 9,975,000 |
7 Feb 1989 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.4072 | +2 (+1.62%) | 1,900,000 |
6 Feb 1989 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.4087 | -0.5 (-0.40%) | 1,700,000 |
3 Feb 1989 | GBX | 124 | 124 | 124 | 124 | 123.9083 | +2.5 (+2.06%) | 3,500,000 |
1 Feb 1989 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.4101 | -2.5 (-2.02%) | 6,100,000 |
31 Jan 1989 | GBX | 124 | 124 | 124 | 124 | 123.9083 | -1 (-0.80%) | 3,300,000 |
30 Jan 1989 | GBX | 125 | 125 | 125 | 125 | 124.9075 | +3.5 (+2.88%) | 7,675,000 |
27 Jan 1989 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.4101 | +5.5 (+4.74%) | 7,900,000 |
25 Jan 1989 | GBX | 116 | 116 | 116 | 116 | 115.9142 | -0.5 (-0.43%) | 5,100,000 |
24 Jan 1989 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.4138 | +1 (+0.87%) | 1,000,000 |