| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1989 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.4146 | +0.5 (+0.43%) | 2,400,000 |
| 19 Jan 1989 | GBX | 115 | 115 | 115 | 115 | 114.9149 | +2.5 (+2.22%) | 2,900,000 |
| 18 Jan 1989 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.4168 | +2 (+1.81%) | 4,000,000 |
| 16 Jan 1989 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.4183 | -0.5 (-0.45%) | 1,900,000 |
| 13 Jan 1989 | GBX | 111 | 111 | 111 | 111 | 110.9179 | +2 (+1.83%) | 3,400,000 |
| 12 Jan 1989 | GBX | 109 | 109 | 109 | 109 | 108.9194 | -1 (-0.91%) | 5,600,000 |
| 10 Jan 1989 | GBX | 110 | 110 | 110 | 110 | 109.9186 | +1 (+0.92%) | 1,200,000 |
| 6 Jan 1989 | GBX | 109 | 109 | 109 | 109 | 108.9194 | +1.5 (+1.40%) | 3,400,000 |
| 5 Jan 1989 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.4205 | -0.5 (-0.46%) | 2,000,000 |
| 4 Jan 1989 | GBX | 108 | 108 | 108 | 108 | 107.9201 | -0.5 (-0.46%) | 1,300,000 |
| 3 Jan 1989 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.4197 | -1 (-0.91%) | 1,100,000 |
| 29 Dec 1988 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.419 | +0.5 (+0.46%) | 851,000 |
| 21 Dec 1988 | GBX | 109 | 109 | 109 | 109 | 108.9194 | -0.5 (-0.46%) | 773,000 |
| 19 Dec 1988 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.419 | +2 (+1.86%) | 4,600,000 |
| 16 Dec 1988 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.4205 | +0.5 (+0.47%) | 666,000 |
| 15 Dec 1988 | GBX | 107 | 107 | 107 | 107 | 106.9209 | +1.5 (+1.42%) | 1,300,000 |
| 14 Dec 1988 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.422 | -0.5 (-0.47%) | 986,000 |
| 9 Dec 1988 | GBX | 106 | 106 | 106 | 106 | 105.9216 | -0.5 (-0.47%) | 6,200,000 |
| 8 Dec 1988 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.4212 | -0.5 (-0.47%) | 3,800,000 |
| 7 Dec 1988 | GBX | 107 | 107 | 107 | 107 | 106.9209 | +1 (+0.94%) | 2,800,000 |
| 5 Dec 1988 | GBX | 106 | 106 | 106 | 106 | 105.9216 | -0.5 (-0.47%) | 1,200,000 |
| 2 Dec 1988 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.4212 | -0.5 (-0.47%) | 2,600,000 |
| 1 Dec 1988 | GBX | 107 | 107 | 107 | 107 | 106.9209 | -1.5 (-1.38%) | 1,200,000 |
| 29 Nov 1988 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.4197 | +0.5 (+0.46%) | 3,100,000 |
| 28 Nov 1988 | GBX | 108 | 108 | 108 | 108 | 107.9201 | +0.5 (+0.47%) | 4,500,000 |
| 25 Nov 1988 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.4205 | -3 (-2.71%) | 2,000,000 |
| 24 Nov 1988 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.4183 | -1 (-0.90%) | 1,100,000 |
| 23 Nov 1988 | GBX | 111.5 | 111.5 | 111.5 | 111.5 | 111.4175 | +0.5 (+0.45%) | 1,900,000 |
| 22 Nov 1988 | GBX | 111 | 111 | 111 | 111 | 110.9179 | +2.5 (+2.30%) | 3,700,000 |
| 21 Nov 1988 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.4197 | -1.5 (-1.36%) | 482,000 |
