| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 51.56 | 52.48 | 51.56 | 52.38 | 52.38 | +0.42 (+0.81%) | 145,222,891 |
| 2 Apr 2024 | GBX | 51.32 | 52.4 | 51.32 | 51.96 | 51.96 | +0.2 (+0.39%) | 174,800,984 |
| 28 Mar 2024 | GBX | 52.23 | 52.54 | 51.57 | 51.76 | 51.76 | +0.09 (+0.17%) | 149,442,566 |
| 27 Mar 2024 | GBX | 51.46 | 52.26 | 51.344 | 51.67 | 51.67 | +0.06 (+0.12%) | 211,685,906 |
| 26 Mar 2024 | GBX | 51.53 | 52.11 | 51.49 | 51.61 | 51.61 | -0.12 (-0.23%) | 260,161,797 |
| 25 Mar 2024 | GBX | 52 | 52.25 | 51.67 | 51.73 | 51.73 | -0.45 (-0.86%) | 237,240,297 |
| 22 Mar 2024 | GBX | 51.77 | 52.67 | 51.43 | 52.18 | 52.18 | +0.69 (+1.34%) | 162,388,703 |
| 21 Mar 2024 | GBX | 51.11 | 51.89 | 50.64 | 51.49 | 51.49 | +1.45 (+2.90%) | 184,094,094 |
| 20 Mar 2024 | GBX | 49.54 | 50.23 | 49.48 | 50.04 | 50.04 | +0.495 (+1.00%) | 134,880,984 |
| 19 Mar 2024 | GBX | 49.2 | 49.6 | 48.795 | 49.545 | 49.545 | +0.155 (+0.31%) | 126,334,602 |
| 18 Mar 2024 | GBX | 49.395 | 49.7 | 49.129 | 49.39 | 49.39 | -0.18 (-0.36%) | 119,224,094 |
| 15 Mar 2024 | GBX | 49.14 | 49.924 | 49.14 | 49.57 | 49.57 | +0.24 (+0.49%) | 350,528,594 |
| 14 Mar 2024 | GBX | 49.2 | 49.62 | 48.955 | 49.33 | 49.33 | +0.075 (+0.15%) | 145,097,594 |
| 13 Mar 2024 | GBX | 49.675 | 50.01 | 48.95 | 49.255 | 49.255 | -0.295 (-0.60%) | 246,059,016 |
| 12 Mar 2024 | GBX | 49.36 | 50.02 | 49.105 | 49.55 | 49.55 | +0.5 (+1.02%) | 212,228,797 |
| 11 Mar 2024 | GBX | 48.425 | 49.13 | 48.26 | 49.05 | 49.05 | +0.495 (+1.02%) | 154,132,406 |
| 8 Mar 2024 | GBX | 48.71 | 49.075 | 48.34 | 48.555 | 48.555 | -0.05 (-0.10%) | 149,172,984 |
| 7 Mar 2024 | GBX | 48.555 | 49.05 | 48.27 | 48.605 | 48.605 | +0.205 (+0.42%) | 225,634,703 |
| 6 Mar 2024 | GBX | 47.975 | 48.59 | 47.898 | 48.4 | 48.4 | +0.6 (+1.26%) | 311,140,281 |
| 5 Mar 2024 | GBX | 47.155 | 47.953 | 46.955 | 47.8 | 47.8 | +0.405 (+0.85%) | 148,437,109 |
| 4 Mar 2024 | GBX | 47.04 | 47.63 | 46.9 | 47.395 | 47.395 | +0.025 (+0.05%) | 344,381,125 |
| 1 Mar 2024 | GBX | 47.02 | 47.75 | 47.02 | 47.37 | 47.37 | +0.8 (+1.72%) | 207,501,906 |
| 29 Feb 2024 | GBX | 46.575 | 47.505 | 46.543 | 46.57 | 46.57 | -0.005 (-0.01%) | 467,442,719 |
| 28 Feb 2024 | GBX | 46.215 | 46.7505 | 46.215 | 46.575 | 46.575 | +0.265 (+0.57%) | 229,599,203 |
| 27 Feb 2024 | GBX | 45.56 | 46.525 | 45.495 | 46.31 | 46.31 | +0.395 (+0.86%) | 205,541,797 |
| 26 Feb 2024 | GBX | 45.485 | 46.1949 | 45.4522 | 45.915 | 45.915 | +0.42 (+0.92%) | 269,141,000 |
| 23 Feb 2024 | GBX | 45.99 | 46.2 | 45.385 | 45.495 | 45.495 | -0.46 (-1.00%) | 208,409,797 |
| 22 Feb 2024 | GBX | 43 | 46.205 | 42.365 | 45.955 | 45.955 | +2.665 (+6.16%) | 565,618,062 |
| 21 Feb 2024 | GBX | 43.785 | 43.9334 | 43.08 | 43.29 | 43.29 | -0.36 (-0.82%) | 202,506,203 |
| 20 Feb 2024 | GBX | 42.815 | 43.7561 | 42.77 | 43.65 | 43.65 | +0.77 (+1.80%) | 138,030,203 |
