| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 43.14 | 43.775 | 43.02 | 43.46 | 43.46 | +0.65 (+1.52%) | 134,546,463 |
| 15 Apr 2021 | GBX | 43.5 | 43.62 | 42.785 | 42.81 | 42.81 | -1.02 (-2.33%) | 126,677,536 |
| 14 Apr 2021 | GBX | 43.75 | 43.995 | 43.36 | 43.83 | 43.83 | +0.08 (+0.18%) | 124,340,599 |
| 13 Apr 2021 | GBX | 44.515 | 45.015 | 43.675 | 43.75 | 43.75 | -0.64 (-1.44%) | 161,644,477 |
| 12 Apr 2021 | GBX | 43.5 | 44.54 | 43.06 | 44.39 | 44.39 | +1.135 (+2.62%) | 183,821,841 |
| 9 Apr 2021 | GBX | 43.63 | 43.6347 | 43.175 | 43.255 | 43.255 | -0.16 (-0.37%) | 127,687,154 |
| 8 Apr 2021 | GBX | 43.52 | 43.72 | 43.21 | 43.415 | 43.415 | +0.065 (+0.15%) | 126,218,539 |
| 7 Apr 2021 | GBX | 42.985 | 43.63 | 42.885 | 43.35 | 43.35 | +0.52 (+1.21%) | 154,985,480 |
| 6 Apr 2021 | GBX | 43.5 | 43.86 | 42.68 | 42.83 | 42.83 | +0.06 (+0.14%) | 205,143,297 |
| 1 Apr 2021 | GBX | 42.49 | 43.04 | 42.385 | 42.77 | 42.77 | +0.235 (+0.55%) | 113,061,583 |
| 31 Mar 2021 | GBX | 43.1 | 43.42 | 42.535 | 42.535 | 42.535 | -0.565 (-1.31%) | 226,272,637 |
| 30 Mar 2021 | GBX | 42.5 | 43.155 | 42.45 | 43.1 | 43.1 | +1.04 (+2.47%) | 183,329,317 |
| 29 Mar 2021 | GBX | 41.8 | 42.6 | 41.76 | 42.06 | 42.06 | -0.195 (-0.46%) | 148,057,426 |
| 26 Mar 2021 | GBX | 42.3 | 42.49 | 41.74 | 42.255 | 42.255 | +0.49 (+1.17%) | 190,820,333 |
| 25 Mar 2021 | GBX | 42 | 42.33 | 41.277 | 41.765 | 41.765 | -0.47 (-1.11%) | 226,472,873 |
| 24 Mar 2021 | GBX | 41 | 42.3 | 40.763 | 42.235 | 42.235 | +0.895 (+2.16%) | 295,004,756 |
| 23 Mar 2021 | GBX | 40.85 | 41.595 | 40.65 | 41.34 | 41.34 | +0.34 (+0.83%) | 166,066,558 |
| 22 Mar 2021 | GBX | 40.78 | 41.9295 | 40.42 | 41 | 41 | -0.025 (-0.06%) | 213,273,941 |
| 19 Mar 2021 | GBX | 40.9 | 41.44 | 40.3835 | 41.025 | 41.025 | -0.58 (-1.39%) | 379,928,983 |
| 18 Mar 2021 | GBX | 41.87 | 41.93 | 40.965 | 41.605 | 41.605 | +0.145 (+0.35%) | 245,876,734 |
| 17 Mar 2021 | GBX | 41.47 | 42 | 41.12 | 41.46 | 41.46 | -0.015 (-0.04%) | 178,211,472 |
| 16 Mar 2021 | GBX | 41.32 | 42.085 | 41.078 | 41.475 | 41.475 | +0.375 (+0.91%) | 202,162,994 |
| 15 Mar 2021 | GBX | 41.66 | 41.795 | 40.765 | 41.1 | 41.1 | -0.11 (-0.27%) | 132,486,356 |
| 12 Mar 2021 | GBX | 40.305 | 41.325 | 40.305 | 41.21 | 41.21 | +0.71 (+1.75%) | 120,778,318 |
| 11 Mar 2021 | GBX | 40.825 | 40.9729 | 40.075 | 40.5 | 40.5 | -0.28 (-0.69%) | 131,463,270 |
| 10 Mar 2021 | GBX | 40.82 | 41.295 | 40.5057 | 40.78 | 40.78 | -0.355 (-0.86%) | 144,933,034 |
| 9 Mar 2021 | GBX | 41.95 | 41.95 | 40.895 | 41.135 | 41.135 | -0.645 (-1.54%) | 246,205,946 |
| 8 Mar 2021 | GBX | 40.5 | 42.035 | 40.2922 | 41.78 | 41.78 | +1.705 (+4.25%) | 282,697,964 |
| 5 Mar 2021 | GBX | 40.025 | 41.4618 | 39.67 | 40.075 | 40.075 | -0.27 (-0.67%) | 277,902,436 |
| 4 Mar 2021 | GBX | 40.26 | 40.97 | 39.875 | 40.345 | 40.345 | -0.07 (-0.17%) | 260,486,555 |
