| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1988 | GBX | 110 | 110 | 110 | 110 | 109.9186 | +0.5 (+0.46%) | 1,300,000 |
| 15 Nov 1988 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.419 | -1 (-0.90%) | 2,100,000 |
| 11 Nov 1988 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.4183 | -4 (-3.49%) | 3,100,000 |
| 10 Nov 1988 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.4153 | +2 (+1.78%) | 4,600,000 |
| 9 Nov 1988 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.4168 | +4.5 (+4.17%) | 4,800,000 |
| 8 Nov 1988 | GBX | 108 | 108 | 108 | 108 | 107.9201 | +1 (+0.93%) | 2,600,000 |
| 7 Nov 1988 | GBX | 107 | 107 | 107 | 107 | 106.9209 | -1 (-0.93%) | 808,000 |
| 4 Nov 1988 | GBX | 108 | 108 | 108 | 108 | 107.9201 | -0.5 (-0.46%) | 975,000 |
| 2 Nov 1988 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.4197 | +0.5 (+0.46%) | 2,600,000 |
| 1 Nov 1988 | GBX | 108 | 108 | 108 | 108 | 107.9201 | +0.5 (+0.47%) | 2,150,000 |
| 31 Oct 1988 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.4205 | +0.5 (+0.47%) | 1,200,000 |
| 28 Oct 1988 | GBX | 107 | 107 | 107 | 107 | 106.9209 | -1 (-0.93%) | 1,934,000 |
| 26 Oct 1988 | GBX | 108 | 108 | 108 | 108 | 107.9201 | +0.5 (+0.47%) | 786,000 |
| 25 Oct 1988 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.4205 | -2 (-1.83%) | 4,600,000 |
| 24 Oct 1988 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.419 | -2 (-1.79%) | 3,900,000 |
| 21 Oct 1988 | GBX | 111.5 | 111.5 | 111.5 | 111.5 | 111.4175 | -3 (-2.62%) | 3,900,000 |
| 20 Oct 1988 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.4153 | +4 (+3.62%) | 20,000,000 |
| 19 Oct 1988 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.4183 | +2 (+1.84%) | 4,283,000 |
| 17 Oct 1988 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.4197 | +2 (+1.88%) | 4,800,000 |
| 12 Oct 1988 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.4212 | -2 (-1.84%) | 1,300,000 |
| 10 Oct 1988 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.4197 | +1 (+0.93%) | 7,200,000 |
| 7 Oct 1988 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.4205 | -1 (-0.92%) | 1,100,000 |
| 6 Oct 1988 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.4197 | +2 (+1.88%) | 9,900,000 |
| 5 Oct 1988 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.4212 | +3 (+2.90%) | 3,200,000 |
| 4 Oct 1988 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.4234 | +0.5 (+0.49%) | 4,100,000 |
| 30 Sep 1988 | GBX | 103 | 103 | 103 | 103 | 102.9238 | -0.5 (-0.48%) | 952,000 |
| 29 Sep 1988 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.4234 | +1.5 (+1.47%) | 1,500,000 |
| 28 Sep 1988 | GBX | 102 | 102 | 102 | 102 | 101.9246 | +1 (+0.99%) | 1,200,000 |
| 27 Sep 1988 | GBX | 101 | 101 | 101 | 101 | 100.9253 | +2 (+2.02%) | 6,400,000 |
| 26 Sep 1988 | GBX | 99 | 99 | 99 | 99 | 98.9268 | -0.5 (-0.50%) | 707,000 |
