| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 39.25 | 40.465 | 39.06 | 40.415 | 40.415 | +1.535 (+3.95%) | 287,746,074 |
| 2 Mar 2021 | GBX | 38.775 | 39.27 | 38.685 | 38.88 | 38.88 | -0.125 (-0.32%) | 151,002,688 |
| 1 Mar 2021 | GBX | 39.595 | 39.72 | 38.99 | 39.005 | 39.005 | +0.005 (+0.01%) | 152,539,109 |
| 26 Feb 2021 | GBX | 38.5 | 39.24 | 38.035 | 39 | 39 | -0.21 (-0.54%) | 356,069,927 |
| 25 Feb 2021 | GBX | 39.58 | 39.925 | 38.825 | 39.21 | 39.21 | -0.125 (-0.32%) | 200,638,817 |
| 24 Feb 2021 | GBX | 40.85 | 41 | 38.37 | 39.335 | 39.335 | +0.115 (+0.29%) | 433,500,084 |
| 23 Feb 2021 | GBX | 38.93 | 39.59 | 38.62 | 39.22 | 39.22 | +0.8 (+2.08%) | 293,468,688 |
| 22 Feb 2021 | GBX | 38.105 | 38.545 | 37.5314 | 38.42 | 38.42 | +0.23 (+0.60%) | 146,566,679 |
| 19 Feb 2021 | GBX | 37.6 | 38.588 | 36.91 | 38.19 | 38.19 | +0.705 (+1.88%) | 228,344,845 |
| 18 Feb 2021 | GBX | 38.8 | 38.975 | 37.11 | 37.485 | 37.485 | -1.44 (-3.70%) | 249,260,628 |
| 17 Feb 2021 | GBX | 39.475 | 39.655 | 38.56 | 38.925 | 38.925 | -0.555 (-1.41%) | 146,930,758 |
| 16 Feb 2021 | GBX | 39.5 | 39.5 | 38.4546 | 39.48 | 39.48 | +0.39 (+1.00%) | 234,653,747 |
| 15 Feb 2021 | GBX | 37.825 | 39.185 | 37.705 | 39.09 | 39.09 | +1.99 (+5.36%) | 280,716,964 |
| 12 Feb 2021 | GBX | 36.665 | 37.42 | 36.27 | 37.1 | 37.1 | +0.03 (+0.08%) | 104,459,871 |
| 11 Feb 2021 | GBX | 37.48 | 37.76 | 36.75 | 37.07 | 37.07 | -0.43 (-1.15%) | 185,302,654 |
| 10 Feb 2021 | GBX | 38 | 38.217 | 37.173 | 37.5 | 37.5 | -0.045 (-0.12%) | 167,480,627 |
| 9 Feb 2021 | GBX | 37.725 | 37.93 | 37.21 | 37.545 | 37.545 | -0.155 (-0.41%) | 115,801,571 |
| 8 Feb 2021 | GBX | 38.1 | 38.32 | 37.5146 | 37.7 | 37.7 | +0.7 (+1.89%) | 253,638,096 |
| 5 Feb 2021 | GBX | 36.985 | 37.52 | 36.36 | 37 | 37 | +0.89 (+2.46%) | 311,373,357 |
| 4 Feb 2021 | GBX | 34.425 | 36.66 | 33.83 | 36.11 | 36.11 | +1.93 (+5.65%) | 382,628,170 |
| 3 Feb 2021 | GBX | 34.62 | 35 | 33.905 | 34.18 | 34.18 | +0.185 (+0.54%) | 113,622,399 |
| 2 Feb 2021 | GBX | 33.92 | 34.34 | 33.592 | 33.995 | 33.995 | +0.47 (+1.40%) | 137,945,639 |
| 1 Feb 2021 | GBX | 33.535 | 34.22 | 33.075 | 33.525 | 33.525 | +0.525 (+1.59%) | 221,676,598 |
| 29 Jan 2021 | GBX | 32.94 | 33.665 | 32.365 | 33 | 33 | -0.47 (-1.40%) | 195,791,393 |
| 28 Jan 2021 | GBX | 32.84 | 33.545 | 32.245 | 33.47 | 33.47 | +0.22 (+0.66%) | 221,449,524 |
| 27 Jan 2021 | GBX | 33.63 | 34.345 | 32.88 | 33.25 | 33.25 | -1.16 (-3.37%) | 242,935,574 |
| 26 Jan 2021 | GBX | 33.795 | 34.73 | 33.6552 | 34.41 | 34.41 | +0.575 (+1.70%) | 111,238,680 |
| 25 Jan 2021 | GBX | 35.075 | 35.2659 | 33.605 | 33.835 | 33.835 | -0.935 (-2.69%) | 154,199,294 |
| 22 Jan 2021 | GBX | 35 | 35.21 | 34.443 | 34.77 | 34.77 | -0.545 (-1.54%) | 181,665,325 |
| 21 Jan 2021 | GBX | 36 | 36.2 | 35.14 | 35.315 | 35.315 | -0.47 (-1.31%) | 151,700,851 |
