| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 36.035 | 36.085 | 35.03 | 35.785 | 35.785 | -0.215 (-0.60%) | 168,271,547 |
| 19 Jan 2021 | GBX | 36.605 | 36.676 | 35.64 | 36 | 36 | -0.175 (-0.48%) | 158,518,254 |
| 18 Jan 2021 | GBX | 35.935 | 36.435 | 35.6807 | 36.175 | 36.175 | +0.24 (+0.67%) | 70,013,677 |
| 15 Jan 2021 | GBX | 36.215 | 36.8 | 35.7044 | 35.935 | 35.935 | -0.52 (-1.43%) | 179,119,903 |
| 14 Jan 2021 | GBX | 36.705 | 36.985 | 36.222 | 36.455 | 36.455 | +0.21 (+0.58%) | 110,617,317 |
| 13 Jan 2021 | GBX | 37.05 | 37.05 | 36.155 | 36.245 | 36.245 | -0.5 (-1.36%) | 112,779,071 |
| 12 Jan 2021 | GBX | 36.475 | 37.082 | 36.325 | 36.745 | 36.745 | +0.58 (+1.60%) | 157,028,086 |
| 11 Jan 2021 | GBX | 36.07 | 36.825 | 36.065 | 36.165 | 36.165 | -0.66 (-1.79%) | 146,933,968 |
| 8 Jan 2021 | GBX | 37.125 | 37.425 | 36.245 | 36.825 | 36.825 | -0.065 (-0.18%) | 188,554,720 |
| 7 Jan 2021 | GBX | 37.5 | 37.95 | 36.34 | 36.89 | 36.89 | -0.27 (-0.73%) | 196,463,013 |
| 6 Jan 2021 | GBX | 36.47 | 37.56 | 35.603 | 37.16 | 37.16 | +1.95 (+5.54%) | 391,217,999 |
| 5 Jan 2021 | GBX | 34.64 | 35.595 | 34.07 | 35.21 | 35.21 | +0.375 (+1.08%) | 212,163,390 |
| 4 Jan 2021 | GBX | 37 | 37.243 | 34.605 | 34.835 | 34.835 | -1.605 (-4.40%) | 302,670,346 |
| 31 Dec 2020 | GBX | 36.28 | 37.01 | 36.061 | 36.44 | 36.44 | -0.37 (-1.01%) | 102,307,804 |
| 30 Dec 2020 | GBX | 36.945 | 37.625 | 36.78 | 36.81 | 36.81 | +0.055 (+0.15%) | 138,958,743 |
| 29 Dec 2020 | GBX | 38.8 | 39.0982 | 36.6875 | 36.755 | 36.755 | -1.85 (-4.79%) | 321,136,047 |
| 24 Dec 2020 | GBX | 38.86 | 40.0501 | 38.425 | 38.605 | 38.605 | +1.48 (+3.99%) | 253,882,551 |
| 23 Dec 2020 | GBX | 34.725 | 37.7 | 34.725 | 37.125 | 37.125 | +2.43 (+7.00%) | 354,712,926 |
| 22 Dec 2020 | GBX | 33.91 | 35.19 | 33.735 | 34.695 | 34.695 | +1.115 (+3.32%) | 167,596,556 |
| 21 Dec 2020 | GBX | 33.36 | 33.77 | 32 | 33.58 | 33.58 | -1.32 (-3.78%) | 316,379,199 |
| 18 Dec 2020 | GBX | 35.9 | 36.0293 | 34.9 | 34.9 | 34.9 | -1.32 (-3.64%) | 318,099,103 |
| 17 Dec 2020 | GBX | 36.515 | 37 | 35.955 | 36.22 | 36.22 | -0.06 (-0.17%) | 171,816,385 |
| 16 Dec 2020 | GBX | 37.025 | 37.722 | 36.28 | 36.28 | 36.28 | -0.37 (-1.01%) | 239,547,694 |
| 15 Dec 2020 | GBX | 35.63 | 37.015 | 35.223 | 36.65 | 36.65 | +0.92 (+2.57%) | 187,224,391 |
| 14 Dec 2020 | GBX | 34.99 | 36.387 | 34.605 | 35.73 | 35.73 | +1.66 (+4.87%) | 268,567,417 |
| 11 Dec 2020 | GBX | 35.76 | 36.17 | 33.24 | 34.07 | 34.07 | -1.6 (-4.49%) | 334,198,844 |
| 10 Dec 2020 | GBX | 36.925 | 37 | 34.565 | 35.67 | 35.67 | -1.58 (-4.24%) | 394,591,660 |
| 9 Dec 2020 | GBX | 37.245 | 37.97 | 37.195 | 37.25 | 37.25 | +0.055 (+0.15%) | 156,357,837 |
| 8 Dec 2020 | GBX | 36.995 | 38.04 | 36.845 | 37.195 | 37.195 | -0.14 (-0.37%) | 201,574,225 |
| 7 Dec 2020 | GBX | 38.53 | 38.595 | 36.819 | 37.335 | 37.335 | -1.69 (-4.33%) | 280,392,962 |
