| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 38.8 | 39.49 | 38.3 | 39.025 | 39.025 | -0.175 (-0.45%) | 236,831,444 |
| 3 Dec 2020 | GBX | 38.9 | 39.56 | 38.16 | 39.2 | 39.2 | +0.455 (+1.17%) | 176,002,235 |
| 2 Dec 2020 | GBX | 37.855 | 38.94 | 37.36 | 38.745 | 38.745 | +0.47 (+1.23%) | 217,188,020 |
| 1 Dec 2020 | GBX | 35.485 | 38.28 | 35.25 | 38.275 | 38.275 | +2.655 (+7.45%) | 239,639,423 |
| 30 Nov 2020 | GBX | 37.695 | 37.98 | 35.62 | 35.62 | 35.62 | -1.675 (-4.49%) | 306,756,647 |
| 27 Nov 2020 | GBX | 36.205 | 37.42 | 35.83 | 37.295 | 37.295 | -0.025 (-0.07%) | 285,326,547 |
| 26 Nov 2020 | GBX | 38.14 | 38.15 | 35.773 | 37.32 | 37.32 | -0.81 (-2.12%) | 250,854,103 |
| 25 Nov 2020 | GBX | 40.68 | 40.819 | 37.504 | 38.13 | 38.13 | -1.37 (-3.47%) | 326,198,919 |
| 24 Nov 2020 | GBX | 37.45 | 39.869 | 37.3 | 39.5 | 39.5 | +2.3 (+6.18%) | 374,491,444 |
| 23 Nov 2020 | GBX | 36.15 | 37.38 | 36.14 | 37.2 | 37.2 | +1.385 (+3.87%) | 262,068,693 |
| 20 Nov 2020 | GBX | 35.6 | 36.265 | 35 | 35.815 | 35.815 | +0.16 (+0.45%) | 233,053,714 |
| 19 Nov 2020 | GBX | 35 | 35.76 | 34.8253 | 35.655 | 35.655 | -0.01 (-0.03%) | 225,134,481 |
| 18 Nov 2020 | GBX | 35.545 | 36 | 34.8526 | 35.665 | 35.665 | +0.07 (+0.20%) | 240,780,904 |
| 17 Nov 2020 | GBX | 35.72 | 36.15 | 35.078 | 35.595 | 35.595 | +0.005 (+0.01%) | 257,501,426 |
| 16 Nov 2020 | GBX | 35.1 | 36.445 | 35.025 | 35.59 | 35.59 | +0.87 (+2.51%) | 332,247,891 |
| 13 Nov 2020 | GBX | 33.07 | 35 | 32.62 | 34.72 | 34.72 | +1.25 (+3.73%) | 325,582,513 |
| 12 Nov 2020 | GBX | 32.89 | 33.735 | 32.29 | 33.47 | 33.47 | +0.09 (+0.27%) | 223,543,957 |
| 11 Nov 2020 | GBX | 32.115 | 33.7 | 31.8698 | 33.38 | 33.38 | +1.245 (+3.87%) | 324,310,582 |
| 10 Nov 2020 | GBX | 31.28 | 33.075 | 30.82 | 32.135 | 32.135 | +1.355 (+4.40%) | 416,004,248 |
| 9 Nov 2020 | GBX | 27.715 | 31.82 | 27.365 | 30.78 | 30.78 | +3.415 (+12.48%) | 525,395,278 |
| 6 Nov 2020 | GBX | 27.87 | 28.29 | 27.365 | 27.365 | 27.365 | -0.345 (-1.25%) | 158,681,969 |
| 5 Nov 2020 | GBX | 28.61 | 28.745 | 27.22 | 27.71 | 27.71 | -0.81 (-2.84%) | 246,655,949 |
| 4 Nov 2020 | GBX | 28.17 | 29.12 | 27.875 | 28.52 | 28.52 | -0.725 (-2.48%) | 153,421,934 |
| 3 Nov 2020 | GBX | 28.075 | 29.395 | 27.875 | 29.245 | 29.245 | +1.415 (+5.08%) | 185,858,365 |
| 2 Nov 2020 | GBX | 27.815 | 27.915 | 27.1 | 27.83 | 27.83 | -0.195 (-0.70%) | 153,919,312 |
| 30 Oct 2020 | GBX | 27.955 | 28.478 | 27.675 | 28.025 | 28.025 | -0.255 (-0.90%) | 168,382,511 |
| 29 Oct 2020 | GBX | 27.49 | 29.07 | 27.355 | 28.28 | 28.28 | +0.63 (+2.28%) | 221,300,446 |
| 28 Oct 2020 | GBX | 27.74 | 28.08 | 27.035 | 27.65 | 27.65 | -0.675 (-2.38%) | 190,127,857 |
| 27 Oct 2020 | GBX | 29.695 | 29.815 | 28.145 | 28.325 | 28.325 | -0.725 (-2.50%) | 174,854,661 |
| 26 Oct 2020 | GBX | 28.87 | 29.845 | 28.8026 | 29.05 | 29.05 | -0.235 (-0.80%) | 234,884,606 |
