| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 28.4 | 29.702 | 27.95 | 29.285 | 29.285 | +1.37 (+4.91%) | 275,779,854 |
| 22 Oct 2020 | GBX | 27.15 | 27.92 | 26.915 | 27.915 | 27.915 | +0.75 (+2.76%) | 148,301,187 |
| 21 Oct 2020 | GBX | 27.165 | 27.545 | 26.845 | 27.165 | 27.165 | -0.01 (-0.04%) | 133,632,998 |
| 20 Oct 2020 | GBX | 27.02 | 27.44 | 26.76 | 27.175 | 27.175 | +0.055 (+0.20%) | 151,634,896 |
| 19 Oct 2020 | GBX | 27.065 | 27.67 | 26.77 | 27.12 | 27.12 | +0.11 (+0.41%) | 108,820,784 |
| 16 Oct 2020 | GBX | 26.86 | 27.08 | 26.11 | 27.01 | 27.01 | +0.42 (+1.58%) | 127,518,736 |
| 15 Oct 2020 | GBX | 26.57 | 26.775 | 25.985 | 26.59 | 26.59 | -0.37 (-1.37%) | 120,135,814 |
| 14 Oct 2020 | GBX | 26.88 | 27.325 | 26.77 | 26.96 | 26.96 | +0.09 (+0.33%) | 116,844,351 |
| 13 Oct 2020 | GBX | 28.155 | 28.2038 | 26.635 | 26.87 | 26.87 | -1.2 (-4.28%) | 217,565,833 |
| 12 Oct 2020 | GBX | 28.445 | 28.715 | 28.03 | 28.07 | 28.07 | -0.155 (-0.55%) | 134,556,456 |
| 9 Oct 2020 | GBX | 28.5 | 28.785 | 28.18 | 28.225 | 28.225 | -0.15 (-0.53%) | 148,430,258 |
| 8 Oct 2020 | GBX | 28.03 | 28.615 | 27.715 | 28.375 | 28.375 | +0.475 (+1.70%) | 179,834,526 |
| 7 Oct 2020 | GBX | 27.83 | 28.8199 | 27.6 | 27.9 | 27.9 | -0.055 (-0.20%) | 150,487,772 |
| 6 Oct 2020 | GBX | 27.495 | 27.955 | 27.0997 | 27.955 | 27.955 | +0.97 (+3.59%) | 256,862,764 |
| 5 Oct 2020 | GBX | 27.815 | 27.945 | 26.705 | 26.985 | 26.985 | -0.21 (-0.77%) | 125,356,148 |
| 2 Oct 2020 | GBX | 26.12 | 27.195 | 26.01 | 27.195 | 27.195 | +0.665 (+2.51%) | 154,646,046 |
| 1 Oct 2020 | GBX | 26.74 | 26.97 | 25.935 | 26.53 | 26.53 | +0.175 (+0.66%) | 136,061,000 |
| 30 Sep 2020 | GBX | 25.765 | 26.77 | 25.5971 | 26.355 | 26.355 | +0.225 (+0.86%) | 203,260,847 |
| 29 Sep 2020 | GBX | 26.44 | 26.56 | 26.105 | 26.13 | 26.13 | -0.465 (-1.75%) | 151,135,620 |
| 28 Sep 2020 | GBX | 25.2 | 26.725 | 24.5493 | 26.595 | 26.595 | +1.875 (+7.58%) | 306,032,018 |
| 25 Sep 2020 | GBX | 24.82 | 25.23 | 24.625 | 24.72 | 24.72 | +0.14 (+0.57%) | 158,652,099 |
| 24 Sep 2020 | GBX | 24.04 | 25.15 | 23.89 | 24.58 | 24.58 | -0.005 (-0.02%) | 161,100,331 |
| 23 Sep 2020 | GBX | 24.24 | 25.28 | 24.205 | 24.585 | 24.585 | +0.295 (+1.21%) | 178,249,218 |
| 22 Sep 2020 | GBX | 24.26 | 24.74 | 23.585 | 24.29 | 24.29 | +0.31 (+1.29%) | 212,821,433 |
| 21 Sep 2020 | GBX | 25 | 25.0499 | 23.64 | 23.98 | 23.98 | -1.26 (-4.99%) | 283,129,707 |
| 18 Sep 2020 | GBX | 26.2 | 26.315 | 25.24 | 25.24 | 25.24 | -1.015 (-3.87%) | 343,491,648 |
| 17 Sep 2020 | GBX | 26.18 | 26.46 | 26.025 | 26.255 | 26.255 | -0.33 (-1.24%) | 97,621,288 |
| 16 Sep 2020 | GBX | 26.165 | 26.73 | 25.905 | 26.585 | 26.585 | +0.43 (+1.64%) | 135,935,078 |
| 15 Sep 2020 | GBX | 26.175 | 26.495 | 25.955 | 26.155 | 26.155 | -0.21 (-0.80%) | 130,094,417 |
| 14 Sep 2020 | GBX | 26.045 | 26.475 | 25.81 | 26.365 | 26.365 | +0.485 (+1.87%) | 133,166,384 |
