| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 26.35 | 26.5 | 25.87 | 25.88 | 25.88 | -0.54 (-2.04%) | 134,302,905 |
| 10 Sep 2020 | GBX | 26.41 | 26.795 | 25.995 | 26.42 | 26.42 | -0.055 (-0.21%) | 136,906,471 |
| 9 Sep 2020 | GBX | 26.315 | 26.6003 | 25.955 | 26.475 | 26.475 | +0.015 (+0.06%) | 125,924,540 |
| 8 Sep 2020 | GBX | 27.02 | 27.255 | 26.183 | 26.46 | 26.46 | -0.505 (-1.87%) | 153,797,879 |
| 7 Sep 2020 | GBX | 27.005 | 27.169 | 26.36 | 26.965 | 26.965 | +0.025 (+0.09%) | 214,257,521 |
| 4 Sep 2020 | GBX | 26.8 | 27.625 | 26.72 | 26.94 | 26.94 | +0.06 (+0.22%) | 150,089,794 |
| 3 Sep 2020 | GBX | 27.28 | 27.845 | 26.74 | 26.88 | 26.88 | -0.135 (-0.50%) | 153,045,741 |
| 2 Sep 2020 | GBX | 27 | 27.28 | 26.65 | 27.015 | 27.015 | +0.075 (+0.28%) | 146,302,659 |
| 1 Sep 2020 | GBX | 27.81 | 27.99 | 26.855 | 26.94 | 26.94 | -1.41 (-4.97%) | 232,914,982 |
| 28 Aug 2020 | GBX | 28.235 | 28.745 | 28.07 | 28.35 | 28.35 | +0.15 (+0.53%) | 162,910,739 |
| 27 Aug 2020 | GBX | 28.32 | 28.595 | 28.08 | 28.2 | 28.2 | -0.275 (-0.97%) | 89,669,924 |
| 26 Aug 2020 | GBX | 28.18 | 28.56 | 28.03 | 28.475 | 28.475 | +0.275 (+0.98%) | 65,488,793 |
| 25 Aug 2020 | GBX | 28.825 | 29.265 | 28.165 | 28.2 | 28.2 | -0.4 (-1.40%) | 132,781,601 |
| 24 Aug 2020 | GBX | 28.315 | 28.62 | 27.941 | 28.6 | 28.6 | +0.5 (+1.78%) | 97,284,140 |
| 21 Aug 2020 | GBX | 28.21 | 28.35 | 27.72 | 28.1 | 28.1 | -0.035 (-0.12%) | 111,209,893 |
| 20 Aug 2020 | GBX | 28.075 | 28.485 | 28 | 28.135 | 28.135 | -0.525 (-1.83%) | 93,063,585 |
| 19 Aug 2020 | GBX | 28.14 | 28.66 | 28.09 | 28.66 | 28.66 | +0.475 (+1.69%) | 72,910,660 |
| 18 Aug 2020 | GBX | 28.19 | 28.97 | 28.1 | 28.185 | 28.185 | -0.44 (-1.54%) | 98,479,473 |
| 17 Aug 2020 | GBX | 28.84 | 29.205 | 28.405 | 28.625 | 28.625 | -0.325 (-1.12%) | 76,937,130 |
| 14 Aug 2020 | GBX | 29.015 | 29.1 | 28.017 | 28.95 | 28.95 | -0.23 (-0.79%) | 126,053,859 |
| 13 Aug 2020 | GBX | 29.285 | 29.685 | 29.02 | 29.18 | 29.18 | -0.51 (-1.72%) | 93,685,907 |
| 12 Aug 2020 | GBX | 29.455 | 30.07 | 29.28 | 29.69 | 29.69 | +0.235 (+0.80%) | 150,522,052 |
| 11 Aug 2020 | GBX | 28.73 | 29.63 | 28.65 | 29.455 | 29.455 | +1.04 (+3.66%) | 178,594,213 |
| 10 Aug 2020 | GBX | 28.215 | 28.56 | 27.935 | 28.415 | 28.415 | +0.63 (+2.27%) | 128,335,937 |
| 7 Aug 2020 | GBX | 28.07 | 28.155 | 27.485 | 27.785 | 27.785 | -0.375 (-1.33%) | 103,746,452 |
| 6 Aug 2020 | GBX | 28.12 | 28.28 | 27.48 | 28.16 | 28.16 | -0.015 (-0.05%) | 124,753,818 |
| 5 Aug 2020 | GBX | 28.425 | 28.61 | 27.88 | 28.175 | 28.175 | +0.02 (+0.07%) | 144,231,124 |
| 4 Aug 2020 | GBX | 27.74 | 28.515 | 27.675 | 28.155 | 28.155 | +0.285 (+1.02%) | 180,259,774 |
| 3 Aug 2020 | GBX | 25.965 | 27.975 | 25.89 | 27.87 | 27.87 | +1.585 (+6.03%) | 374,869,022 |
| 31 Jul 2020 | GBX | 26.5 | 26.98 | 25.433 | 26.285 | 26.285 | +0.08 (+0.31%) | 311,517,174 |
