| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 27 | 27.608 | 25.71 | 26.205 | 26.205 | -2.16 (-7.62%) | 661,897,494 |
| 29 Jul 2020 | GBX | 29.45 | 29.54 | 28.295 | 28.365 | 28.365 | -0.855 (-2.93%) | 188,250,401 |
| 28 Jul 2020 | GBX | 28.875 | 29.23 | 28.56 | 29.22 | 29.22 | +0.32 (+1.11%) | 161,056,808 |
| 27 Jul 2020 | GBX | 29.685 | 29.8267 | 28.72 | 28.9 | 28.9 | -0.795 (-2.68%) | 234,338,198 |
| 24 Jul 2020 | GBX | 30 | 30.23 | 29.655 | 29.695 | 29.695 | -0.47 (-1.56%) | 140,447,061 |
| 23 Jul 2020 | GBX | 30.43 | 30.53 | 30 | 30.165 | 30.165 | -0.155 (-0.51%) | 101,587,588 |
| 22 Jul 2020 | GBX | 30.5 | 30.79 | 30.05 | 30.32 | 30.32 | -0.185 (-0.61%) | 205,346,493 |
| 21 Jul 2020 | GBX | 30.74 | 31.17 | 30.165 | 30.505 | 30.505 | +0.095 (+0.31%) | 166,142,541 |
| 20 Jul 2020 | GBX | 30.15 | 30.7 | 30.105 | 30.41 | 30.41 | -0.155 (-0.51%) | 109,552,467 |
| 17 Jul 2020 | GBX | 30.3 | 30.7 | 29.88 | 30.565 | 30.565 | +0.035 (+0.11%) | 194,539,050 |
| 16 Jul 2020 | GBX | 30.235 | 30.65 | 30.05 | 30.53 | 30.53 | +0.145 (+0.48%) | 114,577,445 |
| 15 Jul 2020 | GBX | 30.3 | 30.485 | 29.665 | 30.385 | 30.385 | +0.28 (+0.93%) | 184,914,576 |
| 14 Jul 2020 | GBX | 30.12 | 30.82 | 29.92 | 30.105 | 30.105 | -0.535 (-1.75%) | 182,705,648 |
| 13 Jul 2020 | GBX | 31 | 31.27 | 30.28 | 30.64 | 30.64 | +0.185 (+0.61%) | 142,483,103 |
| 10 Jul 2020 | GBX | 29.475 | 30.51 | 29.245 | 30.455 | 30.455 | +0.72 (+2.42%) | 196,722,631 |
| 9 Jul 2020 | GBX | 31 | 31.11 | 29.63 | 29.735 | 29.735 | -0.985 (-3.21%) | 185,671,499 |
| 8 Jul 2020 | GBX | 30.48 | 31.055 | 30.33 | 30.72 | 30.72 | -0.02 (-0.07%) | 154,892,675 |
| 7 Jul 2020 | GBX | 30.9 | 31.3898 | 30.7084 | 30.74 | 30.74 | -0.465 (-1.49%) | 147,158,225 |
| 6 Jul 2020 | GBX | 30.83 | 32 | 30.745 | 31.205 | 31.205 | +0.18 (+0.58%) | 220,625,149 |
| 3 Jul 2020 | GBX | 31.785 | 32.04 | 30.725 | 31.025 | 31.025 | -0.825 (-2.59%) | 122,054,665 |
| 2 Jul 2020 | GBX | 31.16 | 32.085 | 30.915 | 31.85 | 31.85 | +1.15 (+3.75%) | 229,767,703 |
| 1 Jul 2020 | GBX | 31.17 | 31.35 | 30.47 | 30.7 | 30.7 | -0.475 (-1.52%) | 187,823,208 |
| 30 Jun 2020 | GBX | 31.265 | 31.58 | 30.64 | 31.175 | 31.175 | -0.08 (-0.26%) | 194,478,678 |
| 29 Jun 2020 | GBX | 30.99 | 31.485 | 30.4 | 31.255 | 31.255 | +0.17 (+0.55%) | 203,634,655 |
| 26 Jun 2020 | GBX | 32.07 | 32.1797 | 30.993 | 31.085 | 31.085 | -0.535 (-1.69%) | 154,119,265 |
| 25 Jun 2020 | GBX | 31.3 | 31.9 | 30.515 | 31.62 | 31.62 | +0.01 (+0.03%) | 231,110,818 |
| 24 Jun 2020 | GBX | 32.485 | 33.155 | 31.61 | 31.61 | 31.61 | -1.135 (-3.47%) | 159,048,756 |
| 23 Jun 2020 | GBX | 31.865 | 32.952 | 31.76 | 32.745 | 32.745 | +1.1 (+3.48%) | 144,978,006 |
| 22 Jun 2020 | GBX | 31.825 | 32.21 | 31.31 | 31.645 | 31.645 | -0.59 (-1.83%) | 201,158,074 |
| 19 Jun 2020 | GBX | 32.94 | 32.94 | 32.08 | 32.235 | 32.235 | -0.195 (-0.60%) | 290,879,108 |
