| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBX | 32.235 | 33.135 | 31.895 | 32.43 | 32.43 | -0.145 (-0.45%) | 136,145,285 |
| 17 Jun 2020 | GBX | 33.095 | 33.735 | 32.28 | 32.575 | 32.575 | -0.575 (-1.73%) | 156,252,630 |
| 16 Jun 2020 | GBX | 32.935 | 34.08 | 32.36 | 33.15 | 33.15 | +1.62 (+5.14%) | 295,794,528 |
| 15 Jun 2020 | GBX | 30.485 | 31.88 | 30.22 | 31.53 | 31.53 | -0.4 (-1.25%) | 205,552,004 |
| 12 Jun 2020 | GBX | 31.24 | 32.93 | 30.66 | 31.93 | 31.93 | -0.115 (-0.36%) | 308,964,671 |
| 11 Jun 2020 | GBX | 33.5 | 33.545 | 32 | 32.045 | 32.045 | -2.975 (-8.50%) | 308,417,878 |
| 10 Jun 2020 | GBX | 35.935 | 36.97 | 34.665 | 35.02 | 35.02 | -0.205 (-0.58%) | 294,943,399 |
| 9 Jun 2020 | GBX | 36.95 | 37.302 | 34.774 | 35.225 | 35.225 | -1.655 (-4.49%) | 410,193,577 |
| 8 Jun 2020 | GBX | 35.2 | 38.12 | 35 | 36.88 | 36.88 | +1.335 (+3.76%) | 422,863,752 |
| 5 Jun 2020 | GBX | 34.51 | 35.96 | 34.21 | 35.545 | 35.545 | +1.66 (+4.90%) | 435,064,748 |
| 4 Jun 2020 | GBX | 33.71 | 34.1 | 32.89 | 33.885 | 33.885 | +0.125 (+0.37%) | 298,443,698 |
| 3 Jun 2020 | GBX | 32.595 | 33.975 | 32.44 | 33.76 | 33.76 | +1.83 (+5.73%) | 378,792,035 |
| 2 Jun 2020 | GBX | 31.07 | 32.47 | 30.77 | 31.93 | 31.93 | +1.07 (+3.47%) | 411,387,113 |
| 1 Jun 2020 | GBX | 30.505 | 31.19 | 30.275 | 30.86 | 30.86 | +0.99 (+3.31%) | 179,052,326 |
| 29 May 2020 | GBX | 30.885 | 31.065 | 29.87 | 29.87 | 29.87 | -1.51 (-4.81%) | 465,953,399 |
| 28 May 2020 | GBX | 32.385 | 32.83 | 30.9651 | 31.38 | 31.38 | -0.435 (-1.37%) | 291,601,696 |
| 27 May 2020 | GBX | 30.37 | 32.045 | 30.11 | 31.815 | 31.815 | +1.74 (+5.79%) | 461,104,139 |
| 26 May 2020 | GBX | 29.325 | 30.25 | 29 | 30.075 | 30.075 | +1.955 (+6.95%) | 394,654,937 |
| 22 May 2020 | GBX | 27.92 | 28.86 | 27.6002 | 28.12 | 28.12 | -0.27 (-0.95%) | 227,643,794 |
| 21 May 2020 | GBX | 29.64 | 29.6663 | 28.39 | 28.39 | 28.39 | -1.475 (-4.94%) | 357,537,511 |
| 20 May 2020 | GBX | 29.12 | 30.06 | 28.488 | 29.865 | 29.865 | +0.28 (+0.95%) | 215,687,660 |
| 19 May 2020 | GBX | 30.385 | 30.567 | 29.1 | 29.585 | 29.585 | -0.1 (-0.34%) | 238,963,702 |
| 18 May 2020 | GBX | 29 | 29.685 | 28.18 | 29.685 | 29.685 | +1.18 (+4.14%) | 241,572,083 |
| 15 May 2020 | GBX | 28.9 | 29.334 | 28.08 | 28.505 | 28.505 | -0.11 (-0.38%) | 199,265,010 |
| 14 May 2020 | GBX | 28.5 | 28.7797 | 27.12 | 28.615 | 28.615 | -0.395 (-1.36%) | 340,153,189 |
| 13 May 2020 | GBX | 29.4 | 29.765 | 28.905 | 29.01 | 29.01 | -0.875 (-2.93%) | 251,662,918 |
| 12 May 2020 | GBX | 30.365 | 30.75 | 29.885 | 29.885 | 29.885 | -0.53 (-1.74%) | 218,714,890 |
| 11 May 2020 | GBX | 32.36 | 32.395 | 30.18 | 30.415 | 30.415 | -0.87 (-2.78%) | 228,023,858 |
| 7 May 2020 | GBX | 30.1 | 31.285 | 30.02 | 31.285 | 31.285 | +1.115 (+3.70%) | 169,072,060 |
| 6 May 2020 | GBX | 30.55 | 30.755 | 30.01 | 30.17 | 30.17 | -0.41 (-1.34%) | 236,457,678 |
